
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.731 | 13.731 | 13.731 | 13.731 | -1.02% |
Jun 27, 2025 | 13.872 | 13.872 | 13.872 | 13.771 | 0.73% |
Jun 26, 2025 | 13.771 | 13.771 | 13.771 | 13.771 | 1.17% |
Jun 25, 2025 | 13.612 | 13.612 | 13.612 | 13.490 | 0.90% |
Jun 24, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.36% |
Jun 20, 2025 | 13.442 | 13.442 | 13.442 | 13.442 | 1.52% |
Jun 19, 2025 | 13.241 | 13.241 | 13.329 | 13.241 | -0.66% |
Jun 18, 2025 | 13.329 | 13.329 | 13.388 | 13.329 | -0.44% |
Jun 17, 2025 | 13.388 | 13.388 | 13.515 | 13.388 | -0.94% |
Jun 16, 2025 | 13.515 | 13.515 | 13.515 | 13.362 | 1.15% |
Jun 13, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | -0.98% |
Jun 12, 2025 | 13.494 | 13.494 | 13.652 | 13.494 | -1.16% |
Jun 11, 2025 | 13.652 | 13.652 | 13.652 | 13.652 | 0.36% |
Jun 10, 2025 | 13.603 | 13.603 | 13.603 | 13.603 | -0.02% |
Jun 06, 2025 | 13.606 | 13.606 | 13.606 | 13.404 | 1.51% |
Jun 05, 2025 | 13.404 | 13.404 | 13.404 | 13.348 | 0.42% |
Jun 04, 2025 | 13.348 | 13.348 | 13.368 | 13.348 | -0.15% |
Jun 03, 2025 | 13.368 | 13.368 | 13.450 | 13.368 | -0.61% |
Jun 02, 2025 | 13.450 | 13.450 | 13.450 | 13.399 | 0.38% |
Highest: 13.872 | Lowest: 13.241 | Difference: 0.631 | Average: 13.509 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review