
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 13.271 | 13.271 | 13.375 | 13.271 | -0.78% |
Jul 25, 2025 | 13.375 | 13.375 | 13.493 | 13.375 | -0.87% |
Jul 24, 2025 | 13.493 | 13.493 | 13.583 | 13.493 | -0.66% |
Jul 23, 2025 | 13.583 | 13.583 | 13.583 | 13.583 | 0.42% |
Jul 22, 2025 | 13.526 | 13.526 | 13.594 | 13.526 | -0.50% |
Jul 21, 2025 | 13.594 | 13.594 | 13.594 | 13.523 | 0.53% |
Jul 18, 2025 | 13.523 | 13.523 | 13.618 | 13.523 | -0.70% |
Jul 17, 2025 | 13.618 | 13.618 | 13.618 | 13.618 | -0.39% |
Jul 16, 2025 | 13.672 | 13.672 | 13.685 | 13.672 | -0.09% |
Jul 15, 2025 | 13.685 | 13.685 | 13.685 | 13.595 | 0.66% |
Jul 14, 2025 | 13.595 | 13.595 | 13.626 | 13.595 | -0.23% |
Jul 11, 2025 | 13.626 | 13.626 | 13.626 | 13.626 | -0.60% |
Jul 10, 2025 | 13.708 | 13.708 | 13.708 | 13.708 | -0.65% |
Jul 09, 2025 | 13.797 | 13.797 | 13.797 | 13.788 | 0.07% |
Jul 08, 2025 | 13.788 | 13.788 | 13.788 | 13.735 | 0.39% |
Jul 07, 2025 | 13.735 | 13.735 | 13.793 | 13.735 | -0.42% |
Jul 04, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | -0.06% |
Jul 03, 2025 | 13.801 | 13.801 | 13.801 | 13.712 | 0.65% |
Jul 02, 2025 | 13.712 | 13.712 | 13.772 | 13.712 | -0.44% |
Jul 01, 2025 | 13.772 | 13.772 | 13.772 | 13.772 | 0.30% |
Jun 30, 2025 | 13.731 | 13.731 | 13.731 | 13.731 | -1.02% |
Highest: 13.801 | Lowest: 13.271 | Difference: 0.530 | Average: 13.638 | Change %: -4.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review