
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -0.34% |
Aug 28, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | -0.34% |
Aug 27, 2025 | 23.530 | 23.530 | 23.530 | 23.510 | 0.09% |
Aug 26, 2025 | 23.510 | 23.510 | 23.590 | 23.510 | -0.34% |
Aug 25, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.86% |
Aug 22, 2025 | 23.390 | 23.390 | 23.390 | 23.380 | 0.04% |
Aug 21, 2025 | 23.380 | 23.380 | 23.380 | 23.310 | 0.30% |
Aug 20, 2025 | 23.310 | 23.310 | 23.570 | 23.310 | -1.10% |
Aug 19, 2025 | 23.570 | 23.570 | 23.570 | 23.550 | 0.08% |
Aug 18, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.90% |
Aug 14, 2025 | 23.340 | 23.340 | 23.340 | 23.280 | 0.26% |
Aug 13, 2025 | 23.280 | 23.280 | 23.280 | 23.050 | 1.00% |
Aug 12, 2025 | 23.050 | 23.050 | 23.090 | 23.050 | -0.17% |
Aug 11, 2025 | 23.090 | 23.090 | 23.090 | 23.010 | 0.35% |
Aug 08, 2025 | 23.010 | 23.010 | 23.130 | 23.010 | -0.52% |
Aug 07, 2025 | 23.130 | 23.130 | 23.130 | 22.800 | 1.45% |
Aug 06, 2025 | 22.800 | 22.800 | 22.800 | 22.730 | 0.31% |
Aug 05, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.66% |
Aug 04, 2025 | 22.580 | 22.580 | 22.580 | 22.350 | 1.03% |
Aug 01, 2025 | 22.350 | 22.350 | 22.790 | 22.350 | -1.93% |
Jul 31, 2025 | 22.790 | 22.790 | 22.790 | 22.750 | 0.18% |
Jul 30, 2025 | 22.750 | 22.750 | 22.830 | 22.750 | -0.35% |
Highest: 23.590 | Lowest: 22.350 | Difference: 1.240 | Average: 23.161 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review