
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.47% |
May 28, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -0.33% |
May 27, 2025 | 21.140 | 21.140 | 21.170 | 21.070 | -0.14% |
May 26, 2025 | 21.170 | 21.170 | 21.170 | 21.070 | 0.47% |
May 23, 2025 | 21.070 | 21.070 | 21.070 | 21.040 | 0.14% |
May 22, 2025 | 21.040 | 21.040 | 21.280 | 21.040 | -1.13% |
May 21, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 1.62% |
May 20, 2025 | 20.940 | 20.940 | 20.950 | 20.940 | -0.05% |
May 19, 2025 | 20.950 | 20.950 | 21.140 | 20.950 | -0.90% |
May 16, 2025 | 21.140 | 21.140 | 21.180 | 21.140 | -0.19% |
May 15, 2025 | 21.180 | 21.180 | 21.270 | 21.180 | -0.42% |
May 14, 2025 | 21.270 | 21.270 | 21.270 | 20.980 | 1.38% |
May 13, 2025 | 20.980 | 20.980 | 21.050 | 20.980 | -0.33% |
May 12, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 1.94% |
May 08, 2025 | 20.650 | 20.650 | 20.750 | 20.650 | -0.48% |
May 07, 2025 | 20.750 | 20.750 | 20.820 | 20.750 | -0.34% |
May 06, 2025 | 20.820 | 20.820 | 20.970 | 20.820 | -0.72% |
May 05, 2025 | 20.970 | 20.970 | 20.970 | 20.640 | 1.60% |
May 02, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 1.57% |
Highest: 21.280 | Lowest: 20.640 | Difference: 0.640 | Average: 21.004 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review