
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 0.21% |
Apr 23, 2025 | 7.226 | 7.226 | 7.226 | 7.193 | 0.46% |
Apr 22, 2025 | 7.193 | 7.193 | 7.234 | 7.193 | -0.57% |
Apr 17, 2025 | 7.234 | 7.234 | 7.234 | 7.234 | 0.24% |
Apr 16, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.02% |
Apr 15, 2025 | 7.215 | 7.215 | 7.215 | 7.194 | 0.30% |
Apr 14, 2025 | 7.194 | 7.194 | 7.194 | 7.168 | 0.36% |
Apr 11, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | -0.86% |
Apr 10, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -0.71% |
Apr 09, 2025 | 7.282 | 7.282 | 7.340 | 7.282 | -0.79% |
Apr 08, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | -0.46% |
Apr 07, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | -0.35% |
Apr 04, 2025 | 7.399 | 7.399 | 7.399 | 7.322 | 1.06% |
Apr 03, 2025 | 7.322 | 7.322 | 7.360 | 7.322 | -0.52% |
Apr 02, 2025 | 7.360 | 7.360 | 7.377 | 7.360 | -0.23% |
Apr 01, 2025 | 7.377 | 7.377 | 7.377 | 7.363 | 0.19% |
Mar 31, 2025 | 7.363 | 7.363 | 7.363 | 7.339 | 0.33% |
Mar 28, 2025 | 7.339 | 7.339 | 7.339 | 7.316 | 0.31% |
Mar 27, 2025 | 7.316 | 7.316 | 7.323 | 7.316 | -0.09% |
Highest: 7.399 | Lowest: 7.168 | Difference: 0.232 | Average: 7.284 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review