
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.123 | 7.123 | 7.136 | 7.123 | -0.18% |
Jun 25, 2025 | 7.136 | 7.136 | 7.145 | 7.136 | -0.12% |
Jun 24, 2025 | 7.145 | 7.145 | 7.145 | 7.145 | -0.19% |
Jun 20, 2025 | 7.158 | 7.158 | 7.158 | 7.158 | -0.17% |
Jun 19, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 0.01% |
Jun 18, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 0.21% |
Jun 17, 2025 | 7.154 | 7.154 | 7.154 | 7.136 | 0.25% |
Jun 16, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | -0.33% |
Jun 13, 2025 | 7.160 | 7.160 | 7.163 | 7.160 | -0.04% |
Jun 12, 2025 | 7.163 | 7.163 | 7.171 | 7.163 | -0.12% |
Jun 11, 2025 | 7.171 | 7.171 | 7.193 | 7.171 | -0.30% |
Jun 10, 2025 | 7.193 | 7.193 | 7.194 | 7.193 | -0.01% |
Jun 06, 2025 | 7.194 | 7.194 | 7.194 | 7.193 | 0.01% |
Jun 05, 2025 | 7.193 | 7.193 | 7.209 | 7.193 | -0.23% |
Jun 04, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | 0.06% |
Jun 03, 2025 | 7.205 | 7.205 | 7.205 | 7.197 | 0.11% |
Jun 02, 2025 | 7.197 | 7.197 | 7.223 | 7.197 | -0.36% |
May 30, 2025 | 7.223 | 7.223 | 7.223 | 7.218 | 0.07% |
May 28, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.00% |
May 27, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.37% |
Highest: 7.223 | Lowest: 7.123 | Difference: 0.100 | Average: 7.177 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review