
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.193 | 7.193 | 7.209 | 7.193 | -0.23% |
Jun 04, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | 0.06% |
Jun 03, 2025 | 7.205 | 7.205 | 7.205 | 7.197 | 0.11% |
Jun 02, 2025 | 7.197 | 7.197 | 7.223 | 7.197 | -0.36% |
May 30, 2025 | 7.223 | 7.223 | 7.223 | 7.218 | 0.07% |
May 28, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.00% |
May 27, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | 0.37% |
May 26, 2025 | 7.192 | 7.192 | 7.201 | 7.192 | -0.13% |
May 23, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | 0.07% |
May 22, 2025 | 7.196 | 7.196 | 7.196 | 7.196 | 0.40% |
May 21, 2025 | 7.167 | 7.167 | 7.211 | 7.167 | -0.60% |
May 20, 2025 | 7.211 | 7.211 | 7.228 | 7.211 | -0.24% |
May 19, 2025 | 7.228 | 7.228 | 7.258 | 7.228 | -0.41% |
May 16, 2025 | 7.258 | 7.258 | 7.258 | 7.243 | 0.21% |
May 15, 2025 | 7.243 | 7.243 | 7.243 | 7.202 | 0.57% |
May 14, 2025 | 7.202 | 7.202 | 7.228 | 7.202 | -0.35% |
May 13, 2025 | 7.228 | 7.228 | 7.246 | 7.228 | -0.25% |
May 12, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | 0.00% |
May 08, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | -0.07% |
Highest: 7.258 | Lowest: 7.167 | Difference: 0.091 | Average: 7.215 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review