
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 7.214 | 7.214 | 7.218 | 7.214 | -0.07% |
Oct 15, 2025 | 7.218 | 7.218 | 7.218 | 7.213 | 0.07% |
Oct 14, 2025 | 7.213 | 7.213 | 7.214 | 7.213 | -0.02% |
Oct 13, 2025 | 7.214 | 7.214 | 7.214 | 7.203 | 0.16% |
Oct 10, 2025 | 7.203 | 7.203 | 7.203 | 7.190 | 0.18% |
Oct 09, 2025 | 7.190 | 7.190 | 7.190 | 7.188 | 0.03% |
Oct 08, 2025 | 7.188 | 7.188 | 7.188 | 7.172 | 0.23% |
Oct 07, 2025 | 7.172 | 7.172 | 7.172 | 7.157 | 0.21% |
Oct 06, 2025 | 7.157 | 7.157 | 7.179 | 7.157 | -0.31% |
Oct 03, 2025 | 7.179 | 7.179 | 7.190 | 7.179 | -0.15% |
Oct 02, 2025 | 7.190 | 7.190 | 7.190 | 7.181 | 0.12% |
Oct 01, 2025 | 7.181 | 7.181 | 7.181 | 7.166 | 0.21% |
Sep 30, 2025 | 7.166 | 7.166 | 7.168 | 7.166 | -0.02% |
Sep 29, 2025 | 7.168 | 7.168 | 7.168 | 7.159 | 0.13% |
Sep 26, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | -0.06% |
Sep 25, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | 0.09% |
Sep 24, 2025 | 7.157 | 7.157 | 7.157 | 7.152 | 0.06% |
Sep 23, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | -0.01% |
Sep 22, 2025 | 7.153 | 7.153 | 7.153 | 7.153 | -0.16% |
Sep 19, 2025 | 7.164 | 7.164 | 7.168 | 7.164 | -0.06% |
Highest: 7.218 | Lowest: 7.152 | Difference: 0.066 | Average: 7.180 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review