
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.247 | 7.247 | 7.260 | 7.247 | -0.18% |
Jun 25, 2025 | 7.260 | 7.260 | 7.269 | 7.260 | -0.13% |
Jun 24, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | -0.19% |
Jun 20, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | -0.17% |
Jun 19, 2025 | 7.295 | 7.295 | 7.295 | 7.295 | 0.01% |
Jun 18, 2025 | 7.295 | 7.295 | 7.295 | 7.295 | 0.21% |
Jun 17, 2025 | 7.280 | 7.280 | 7.280 | 7.261 | 0.25% |
Jun 16, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -0.33% |
Jun 13, 2025 | 7.286 | 7.286 | 7.289 | 7.286 | -0.04% |
Jun 12, 2025 | 7.289 | 7.289 | 7.297 | 7.289 | -0.12% |
Jun 11, 2025 | 7.297 | 7.297 | 7.320 | 7.297 | -0.30% |
Jun 10, 2025 | 7.320 | 7.320 | 7.321 | 7.320 | -0.02% |
Jun 06, 2025 | 7.321 | 7.321 | 7.321 | 7.320 | 0.01% |
Jun 05, 2025 | 7.320 | 7.320 | 7.337 | 7.320 | -0.23% |
Jun 04, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | 0.06% |
Jun 03, 2025 | 7.333 | 7.333 | 7.333 | 7.325 | 0.11% |
Jun 02, 2025 | 7.325 | 7.325 | 7.352 | 7.325 | -0.36% |
May 30, 2025 | 7.352 | 7.352 | 7.352 | 7.347 | 0.07% |
May 28, 2025 | 7.347 | 7.347 | 7.347 | 7.347 | -0.01% |
May 27, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | 0.37% |
Highest: 7.352 | Lowest: 7.247 | Difference: 0.105 | Average: 7.303 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review