
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7.333 | 7.333 | 7.333 | 7.325 | 0.11% |
Jun 02, 2025 | 7.325 | 7.325 | 7.352 | 7.325 | -0.36% |
May 30, 2025 | 7.352 | 7.352 | 7.352 | 7.347 | 0.07% |
May 28, 2025 | 7.347 | 7.347 | 7.347 | 7.347 | -0.01% |
May 27, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | 0.37% |
May 26, 2025 | 7.321 | 7.321 | 7.331 | 7.321 | -0.14% |
May 23, 2025 | 7.331 | 7.331 | 7.331 | 7.331 | 0.07% |
May 22, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | 0.40% |
May 21, 2025 | 7.297 | 7.297 | 7.341 | 7.297 | -0.60% |
May 20, 2025 | 7.341 | 7.341 | 7.359 | 7.341 | -0.24% |
May 19, 2025 | 7.359 | 7.359 | 7.390 | 7.359 | -0.42% |
May 16, 2025 | 7.390 | 7.390 | 7.390 | 7.375 | 0.20% |
May 15, 2025 | 7.375 | 7.375 | 7.375 | 7.334 | 0.56% |
May 14, 2025 | 7.334 | 7.334 | 7.360 | 7.334 | -0.36% |
May 13, 2025 | 7.360 | 7.360 | 7.378 | 7.360 | -0.25% |
May 12, 2025 | 7.378 | 7.378 | 7.379 | 7.378 | -0.01% |
May 08, 2025 | 7.379 | 7.379 | 7.379 | 7.379 | -0.07% |
May 07, 2025 | 7.384 | 7.384 | 7.390 | 7.384 | -0.07% |
May 06, 2025 | 7.390 | 7.390 | 7.390 | 7.373 | 0.23% |
May 05, 2025 | 7.373 | 7.373 | 7.373 | 7.363 | 0.13% |
Highest: 7.390 | Lowest: 7.297 | Difference: 0.093 | Average: 7.352 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review