
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.854 | 16.854 | 16.874 | 16.854 | -0.12% |
Oct 02, 2025 | 16.874 | 16.874 | 16.874 | 16.596 | 1.68% |
Oct 01, 2025 | 16.596 | 16.596 | 16.596 | 16.480 | 0.70% |
Sep 30, 2025 | 16.480 | 16.480 | 16.480 | 16.451 | 0.18% |
Sep 29, 2025 | 16.451 | 16.451 | 16.451 | 16.231 | 1.36% |
Sep 26, 2025 | 16.231 | 16.231 | 16.397 | 16.231 | -1.02% |
Sep 25, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | -0.57% |
Sep 24, 2025 | 16.492 | 16.492 | 16.669 | 16.492 | -1.06% |
Sep 23, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 0.34% |
Sep 22, 2025 | 16.613 | 16.613 | 16.677 | 16.613 | -0.38% |
Sep 19, 2025 | 16.677 | 16.677 | 16.825 | 16.677 | -0.88% |
Sep 18, 2025 | 16.825 | 16.825 | 16.825 | 16.623 | 1.22% |
Sep 17, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | -0.73% |
Sep 16, 2025 | 16.745 | 16.745 | 16.791 | 16.745 | -0.27% |
Sep 15, 2025 | 16.791 | 16.791 | 16.791 | 16.709 | 0.49% |
Sep 12, 2025 | 16.709 | 16.709 | 16.709 | 16.583 | 0.76% |
Sep 11, 2025 | 16.583 | 16.583 | 16.583 | 16.583 | -1.07% |
Sep 10, 2025 | 16.762 | 16.762 | 16.849 | 16.762 | -0.52% |
Sep 09, 2025 | 16.849 | 16.849 | 16.849 | 16.703 | 0.88% |
Sep 08, 2025 | 16.703 | 16.703 | 16.703 | 16.645 | 0.35% |
Sep 05, 2025 | 16.645 | 16.645 | 16.645 | 16.568 | 0.46% |
Sep 04, 2025 | 16.568 | 16.568 | 16.568 | 16.416 | 0.93% |
Highest: 16.874 | Lowest: 16.231 | Difference: 0.643 | Average: 16.643 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review