
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 86.690 | 86.690 | 86.690 | 86.690 | 0.10% |
Apr 25, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | 0.08% |
Apr 24, 2025 | 86.530 | 86.530 | 86.530 | 86.530 | 0.20% |
Apr 23, 2025 | 86.360 | 86.360 | 86.360 | 86.100 | 0.30% |
Apr 22, 2025 | 86.100 | 86.100 | 86.100 | 86.100 | 0.17% |
Apr 17, 2025 | 85.950 | 85.950 | 85.950 | 85.560 | 0.46% |
Apr 16, 2025 | 85.560 | 85.560 | 85.560 | 85.560 | 0.00% |
Apr 15, 2025 | 85.560 | 85.560 | 85.560 | 85.560 | 0.42% |
Apr 14, 2025 | 85.200 | 85.200 | 85.200 | 85.070 | 0.15% |
Apr 11, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | -0.53% |
Apr 10, 2025 | 85.520 | 85.520 | 85.520 | 85.070 | 0.53% |
Apr 09, 2025 | 85.070 | 85.070 | 85.530 | 85.070 | -0.54% |
Apr 08, 2025 | 85.530 | 85.530 | 85.640 | 85.530 | -0.13% |
Apr 07, 2025 | 85.640 | 85.640 | 85.640 | 85.620 | 0.02% |
Apr 04, 2025 | 85.620 | 85.620 | 86.290 | 85.620 | -0.78% |
Apr 03, 2025 | 86.290 | 86.290 | 86.290 | 85.920 | 0.43% |
Apr 02, 2025 | 85.920 | 85.920 | 85.920 | 85.920 | 0.20% |
Apr 01, 2025 | 85.750 | 85.750 | 85.820 | 85.750 | -0.08% |
Mar 31, 2025 | 85.820 | 85.820 | 85.820 | 85.730 | 0.10% |
Highest: 86.690 | Lowest: 85.070 | Difference: 1.620 | Average: 85.831 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review