
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.21% |
Aug 21, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | -0.21% |
Aug 20, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.02% |
Aug 19, 2025 | 6.271 | 6.271 | 6.271 | 6.269 | 0.03% |
Aug 18, 2025 | 6.269 | 6.269 | 6.269 | 6.267 | 0.03% |
Aug 15, 2025 | 6.267 | 6.267 | 6.271 | 6.267 | -0.06% |
Aug 14, 2025 | 6.271 | 6.271 | 6.275 | 6.271 | -0.06% |
Aug 13, 2025 | 6.275 | 6.275 | 6.275 | 6.261 | 0.22% |
Aug 12, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | 0.00% |
Aug 11, 2025 | 6.261 | 6.261 | 6.261 | 6.255 | 0.10% |
Aug 08, 2025 | 6.255 | 6.255 | 6.260 | 6.255 | -0.08% |
Aug 07, 2025 | 6.260 | 6.260 | 6.260 | 6.254 | 0.10% |
Aug 06, 2025 | 6.254 | 6.254 | 6.255 | 6.254 | -0.02% |
Aug 05, 2025 | 6.255 | 6.255 | 6.255 | 6.253 | 0.03% |
Aug 04, 2025 | 6.253 | 6.253 | 6.253 | 6.240 | 0.21% |
Aug 01, 2025 | 6.240 | 6.240 | 6.338 | 6.240 | -1.55% |
Jul 31, 2025 | 6.338 | 6.338 | 6.338 | 6.334 | 0.06% |
Jul 30, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | 0.00% |
Jul 29, 2025 | 6.334 | 6.334 | 6.334 | 6.329 | 0.08% |
Jul 28, 2025 | 6.329 | 6.329 | 6.329 | 6.323 | 0.09% |
Jul 25, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | 0.00% |
Jul 24, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | -0.02% |
Jul 23, 2025 | 6.324 | 6.324 | 6.326 | 6.324 | -0.03% |
Highest: 6.338 | Lowest: 6.240 | Difference: 0.098 | Average: 6.282 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review