
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.809 | 10.809 | 10.809 | 10.804 | 0.04% |
Aug 06, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 0.09% |
Aug 05, 2025 | 10.795 | 10.795 | 10.795 | 10.787 | 0.07% |
Aug 04, 2025 | 10.787 | 10.787 | 10.787 | 10.785 | 0.02% |
Aug 01, 2025 | 10.785 | 10.785 | 10.785 | 10.785 | -0.42% |
Jul 31, 2025 | 10.830 | 10.830 | 10.830 | 10.828 | 0.02% |
Jul 30, 2025 | 10.828 | 10.828 | 10.828 | 10.823 | 0.05% |
Jul 29, 2025 | 10.823 | 10.823 | 10.823 | 10.813 | 0.09% |
Jul 28, 2025 | 10.813 | 10.813 | 10.813 | 10.797 | 0.15% |
Jul 25, 2025 | 10.797 | 10.797 | 10.797 | 10.791 | 0.06% |
Jul 24, 2025 | 10.791 | 10.791 | 10.791 | 10.778 | 0.12% |
Jul 23, 2025 | 10.778 | 10.778 | 10.778 | 10.771 | 0.07% |
Jul 22, 2025 | 10.771 | 10.771 | 10.771 | 10.766 | 0.04% |
Jul 21, 2025 | 10.766 | 10.766 | 10.766 | 10.758 | 0.07% |
Jul 18, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | 0.05% |
Jul 17, 2025 | 10.753 | 10.753 | 10.759 | 10.753 | -0.05% |
Jul 16, 2025 | 10.759 | 10.759 | 10.764 | 10.759 | -0.05% |
Jul 15, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | -0.01% |
Jul 14, 2025 | 10.765 | 10.765 | 10.765 | 10.765 | -0.02% |
Jul 11, 2025 | 10.767 | 10.767 | 10.767 | 10.760 | 0.06% |
Jul 10, 2025 | 10.760 | 10.760 | 10.760 | 10.741 | 0.18% |
Jul 09, 2025 | 10.741 | 10.741 | 10.741 | 10.735 | 0.05% |
Jul 08, 2025 | 10.735 | 10.735 | 10.735 | 10.729 | 0.06% |
Highest: 10.830 | Lowest: 10.729 | Difference: 0.101 | Average: 10.782 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review