
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 1,327.950 | 1,327.950 | 1,327.950 | 1,327.950 | 0.30% |
Sep 19, 2025 | 1,324.000 | 1,324.000 | 1,324.000 | 1,324.000 | 0.09% |
Sep 12, 2025 | 1,322.820 | 1,322.820 | 1,322.820 | 1,322.820 | 0.16% |
Sep 05, 2025 | 1,320.760 | 1,320.760 | 1,320.760 | 1,320.760 | -0.11% |
Aug 29, 2025 | 1,322.180 | 1,322.180 | 1,322.180 | 1,322.180 | -0.07% |
Aug 22, 2025 | 1,323.120 | 1,323.120 | 1,323.120 | 1,323.120 | 0.54% |
Aug 14, 2025 | 1,315.990 | 1,315.990 | 1,315.990 | 1,315.990 | 0.17% |
Aug 08, 2025 | 1,313.770 | 1,313.770 | 1,313.770 | 1,313.770 | 0.19% |
Aug 01, 2025 | 1,311.330 | 1,311.330 | 1,311.330 | 1,311.330 | -0.18% |
Jul 25, 2025 | 1,313.750 | 1,313.750 | 1,313.750 | 1,313.750 | 0.18% |
Jul 18, 2025 | 1,311.350 | 1,311.350 | 1,311.350 | 1,311.350 | 0.22% |
Jul 11, 2025 | 1,308.480 | 1,308.480 | 1,308.480 | 1,308.480 | 0.34% |
Jul 04, 2025 | 1,304.110 | 1,304.110 | 1,304.110 | 1,304.110 | 0.32% |
Jun 30, 2025 | 1,299.940 | 1,299.940 | 1,299.940 | 1,299.940 | 0.25% |
Jun 27, 2025 | 1,296.670 | 1,296.670 | 1,296.670 | 1,294.960 | 0.13% |
Jun 20, 2025 | 1,294.960 | 1,294.960 | 1,294.960 | 1,294.960 | -0.06% |
Jun 13, 2025 | 1,295.750 | 1,295.750 | 1,295.750 | 1,295.650 | 0.01% |
Jun 06, 2025 | 1,295.650 | 1,295.650 | 1,295.650 | 1,295.650 | 0.32% |
May 30, 2025 | 1,291.570 | 1,291.570 | 1,291.570 | 1,291.570 | -0.17% |
May 23, 2025 | 1,293.770 | 1,293.770 | 1,293.770 | 1,293.770 | 0.55% |
Highest: 1,327.950 | Lowest: 1,291.570 | Difference: 36.380 | Average: 1,309.396 | Change %: 3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review