Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1,265.460 | 1,265.460 | 1,265.460 | 1,265.460 | 0.26% |
Sep 13, 2024 | 1,262.200 | 1,262.200 | 1,262.200 | 1,262.200 | 2.33% |
Sep 06, 2024 | 1,233.410 | 1,233.410 | 1,233.410 | 1,233.410 | -0.39% |
Aug 30, 2024 | 1,238.260 | 1,238.260 | 1,238.260 | 1,238.260 | 0.29% |
Aug 23, 2024 | 1,234.630 | 1,234.630 | 1,234.630 | 1,234.630 | 0.75% |
Aug 16, 2024 | 1,225.400 | 1,225.400 | 1,225.400 | 1,225.400 | 0.87% |
Aug 09, 2024 | 1,214.810 | 1,214.810 | 1,214.810 | 1,214.810 | -0.06% |
Aug 02, 2024 | 1,215.480 | 1,215.480 | 1,215.480 | 1,215.480 | -0.28% |
Jul 26, 2024 | 1,218.840 | 1,218.840 | 1,218.840 | 1,218.840 | 1.44% |
Jul 19, 2024 | 1,201.500 | 1,201.500 | 1,201.500 | 1,201.500 | 0.01% |
Jul 12, 2024 | 1,201.340 | 1,201.340 | 1,201.340 | 1,201.340 | 1.13% |
Jul 05, 2024 | 1,187.910 | 1,187.910 | 1,187.910 | 1,187.910 | 0.74% |
Jun 28, 2024 | 1,179.210 | 1,179.210 | 1,179.210 | 1,179.210 | 0.94% |
Jun 21, 2024 | 1,168.210 | 1,168.210 | 1,168.210 | 1,168.210 | 0.12% |
Jun 14, 2024 | 1,166.850 | 1,166.850 | 1,166.850 | 1,166.850 | -0.25% |
Jun 07, 2024 | 1,169.780 | 1,169.780 | 1,169.780 | 1,169.780 | 0.20% |
May 31, 2024 | 1,167.480 | 1,167.480 | 1,167.480 | 1,167.480 | 0.42% |
May 24, 2024 | 1,162.550 | 1,162.550 | 1,162.550 | 1,162.550 | -0.21% |
May 17, 2024 | 1,164.990 | 1,164.990 | 1,164.990 | 1,164.990 | -0.23% |
May 10, 2024 | 1,167.670 | 1,167.670 | 1,167.670 | 1,167.670 | -0.08% |
May 03, 2024 | 1,168.550 | 1,168.550 | 1,168.550 | 1,168.550 | 0.19% |
Apr 26, 2024 | 1,166.300 | 1,166.300 | 1,166.300 | 1,166.300 | 0.69% |
Apr 19, 2024 | 1,158.350 | 1,158.350 | 1,158.350 | 1,158.350 | -0.37% |
Apr 12, 2024 | 1,162.640 | 1,162.640 | 1,162.640 | 1,162.640 | -0.44% |
Apr 05, 2024 | 1,167.830 | 1,167.830 | 1,167.830 | 1,167.830 | 0.18% |
Mar 28, 2024 | 1,165.780 | 1,165.780 | 1,165.780 | 1,165.780 | -7.88% |
Sep 20, 2024 | 1,265.460 | 1,265.460 | 1,265.460 | 1,265.460 | 0.26% |
Sep 13, 2024 | 1,262.200 | 1,262.200 | 1,262.200 | 1,262.200 | 2.33% |
Sep 06, 2024 | 1,233.410 | 1,233.410 | 1,233.410 | 1,233.410 | -0.39% |
Aug 30, 2024 | 1,238.260 | 1,238.260 | 1,238.260 | 1,238.260 | 0.29% |
Highest: 1,265.460 | Lowest: 1,158.350 | Difference: 107.110 | Average: 1,201.159 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review