
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 198.507 | 198.507 | 198.507 | 198.507 | 0.74% |
Jun 04, 2025 | 197.055 | 197.055 | 197.055 | 195.785 | 0.65% |
Jun 03, 2025 | 195.785 | 195.785 | 195.785 | 195.318 | 0.24% |
Jun 02, 2025 | 195.318 | 195.318 | 195.632 | 195.318 | -0.16% |
May 30, 2025 | 195.632 | 195.632 | 195.632 | 195.507 | 0.06% |
May 29, 2025 | 195.507 | 195.507 | 195.507 | 195.318 | 0.10% |
May 28, 2025 | 195.318 | 195.318 | 195.318 | 195.318 | 0.08% |
May 27, 2025 | 195.162 | 195.162 | 195.162 | 194.173 | 0.51% |
May 26, 2025 | 194.173 | 194.173 | 194.173 | 194.173 | 2.37% |
May 23, 2025 | 189.676 | 189.676 | 192.531 | 189.676 | -1.48% |
May 22, 2025 | 192.531 | 192.531 | 192.531 | 192.531 | -0.63% |
May 21, 2025 | 193.756 | 193.756 | 193.756 | 193.630 | 0.07% |
May 20, 2025 | 193.630 | 193.630 | 193.630 | 190.832 | 1.47% |
May 19, 2025 | 190.832 | 190.832 | 190.832 | 190.670 | 0.08% |
May 16, 2025 | 190.670 | 190.670 | 190.670 | 189.749 | 0.49% |
May 15, 2025 | 189.749 | 189.749 | 189.749 | 189.749 | 0.20% |
May 14, 2025 | 189.372 | 189.372 | 189.372 | 189.076 | 0.16% |
May 13, 2025 | 189.076 | 189.076 | 189.076 | 188.395 | 0.36% |
May 12, 2025 | 188.395 | 188.395 | 188.395 | 186.053 | 1.26% |
May 09, 2025 | 186.053 | 186.053 | 186.053 | 185.079 | 0.53% |
May 08, 2025 | 185.079 | 185.079 | 185.079 | 183.272 | 0.99% |
May 07, 2025 | 183.272 | 183.272 | 183.272 | 183.182 | 0.05% |
May 06, 2025 | 183.182 | 183.182 | 183.182 | 183.182 | -0.41% |
Highest: 198.507 | Lowest: 183.182 | Difference: 15.324 | Average: 191.640 | Change %: 7.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review