
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 186.053 | 186.053 | 186.053 | 185.079 | 0.53% |
May 08, 2025 | 185.079 | 185.079 | 185.079 | 183.272 | 0.99% |
May 07, 2025 | 183.272 | 183.272 | 183.272 | 183.182 | 0.05% |
May 06, 2025 | 183.182 | 183.182 | 183.182 | 183.182 | -0.41% |
May 05, 2025 | 183.929 | 183.929 | 183.929 | 183.929 | 0.48% |
May 02, 2025 | 183.045 | 183.045 | 183.045 | 183.045 | 3.04% |
Apr 30, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | -0.22% |
Apr 29, 2025 | 178.032 | 178.032 | 178.032 | 178.032 | 0.39% |
Apr 28, 2025 | 177.331 | 177.331 | 177.331 | 177.331 | 0.95% |
Apr 25, 2025 | 175.671 | 175.671 | 175.671 | 173.806 | 1.07% |
Apr 24, 2025 | 173.806 | 173.806 | 173.806 | 173.806 | 0.15% |
Apr 23, 2025 | 173.543 | 173.543 | 173.543 | 169.462 | 2.41% |
Apr 22, 2025 | 169.462 | 169.462 | 169.462 | 169.462 | -0.73% |
Apr 17, 2025 | 170.715 | 170.715 | 170.715 | 170.333 | 0.22% |
Apr 16, 2025 | 170.333 | 170.333 | 171.279 | 170.333 | -0.55% |
Apr 15, 2025 | 171.279 | 171.279 | 171.279 | 168.673 | 1.54% |
Apr 14, 2025 | 168.673 | 168.673 | 168.673 | 163.611 | 3.09% |
Apr 11, 2025 | 163.611 | 163.611 | 166.084 | 163.611 | -1.49% |
Apr 10, 2025 | 166.084 | 166.084 | 166.084 | 157.651 | 5.35% |
Highest: 186.053 | Lowest: 157.651 | Difference: 28.402 | Average: 175.828 | Change %: 18.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review