
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 193.655 | 193.655 | 194.865 | 193.655 | -0.62% |
Aug 05, 2025 | 194.865 | 194.865 | 194.865 | 193.538 | 0.69% |
Aug 04, 2025 | 193.538 | 193.538 | 193.538 | 191.935 | 0.84% |
Aug 01, 2025 | 191.935 | 191.935 | 197.518 | 191.935 | -2.83% |
Jul 31, 2025 | 197.518 | 197.518 | 198.605 | 197.518 | -0.55% |
Jul 30, 2025 | 198.605 | 198.605 | 198.892 | 198.605 | -0.14% |
Jul 29, 2025 | 198.892 | 198.892 | 198.892 | 198.892 | 0.19% |
Jul 28, 2025 | 198.513 | 198.513 | 198.513 | 197.545 | 0.49% |
Jul 25, 2025 | 197.545 | 197.545 | 199.374 | 197.545 | -0.92% |
Jul 24, 2025 | 199.374 | 199.374 | 199.374 | 198.055 | 0.67% |
Jul 23, 2025 | 198.055 | 198.055 | 198.055 | 195.170 | 1.48% |
Jul 22, 2025 | 195.170 | 195.170 | 196.611 | 195.170 | -0.73% |
Jul 21, 2025 | 196.611 | 196.611 | 197.332 | 196.611 | -0.37% |
Jul 18, 2025 | 197.332 | 197.332 | 197.332 | 195.672 | 0.85% |
Jul 17, 2025 | 195.672 | 195.672 | 195.672 | 195.273 | 0.20% |
Jul 16, 2025 | 195.273 | 195.273 | 196.691 | 195.273 | -0.72% |
Jul 15, 2025 | 196.691 | 196.691 | 196.691 | 195.248 | 0.74% |
Jul 14, 2025 | 195.248 | 195.248 | 196.584 | 195.248 | -0.68% |
Jul 11, 2025 | 196.584 | 196.584 | 198.992 | 196.584 | -1.21% |
Jul 10, 2025 | 198.992 | 198.992 | 198.992 | 198.992 | 0.12% |
Jul 09, 2025 | 198.745 | 198.745 | 198.745 | 196.016 | 1.39% |
Jul 08, 2025 | 196.016 | 196.016 | 196.016 | 196.016 | 0.26% |
Jul 07, 2025 | 195.511 | 195.511 | 195.511 | 194.144 | 0.70% |
Highest: 199.374 | Lowest: 191.935 | Difference: 7.439 | Average: 196.537 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review