
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 196.970 | 196.970 | 197.670 | 196.970 | -0.35% |
Aug 28, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | 0.26% |
Aug 27, 2025 | 197.158 | 197.158 | 198.107 | 197.158 | -0.48% |
Aug 26, 2025 | 198.107 | 198.107 | 200.474 | 198.107 | -1.18% |
Aug 25, 2025 | 200.474 | 200.474 | 200.474 | 200.474 | 0.28% |
Aug 22, 2025 | 199.906 | 199.906 | 199.906 | 199.906 | 0.90% |
Aug 21, 2025 | 198.130 | 198.130 | 198.871 | 198.130 | -0.37% |
Aug 20, 2025 | 198.871 | 198.871 | 198.871 | 198.846 | 0.01% |
Aug 19, 2025 | 198.846 | 198.846 | 198.846 | 197.923 | 0.47% |
Aug 18, 2025 | 197.923 | 197.923 | 198.521 | 197.923 | -0.30% |
Aug 15, 2025 | 198.521 | 198.521 | 198.521 | 198.133 | 0.20% |
Aug 14, 2025 | 198.133 | 198.133 | 198.133 | 197.428 | 0.36% |
Aug 13, 2025 | 197.428 | 197.428 | 197.428 | 196.367 | 0.54% |
Aug 12, 2025 | 196.367 | 196.367 | 196.367 | 196.367 | 0.01% |
Aug 11, 2025 | 196.352 | 196.352 | 196.352 | 196.352 | -0.33% |
Aug 08, 2025 | 197.002 | 197.002 | 197.259 | 197.002 | -0.13% |
Aug 07, 2025 | 197.259 | 197.259 | 197.259 | 193.655 | 1.86% |
Aug 06, 2025 | 193.655 | 193.655 | 194.865 | 193.655 | -0.62% |
Aug 05, 2025 | 194.865 | 194.865 | 194.865 | 193.538 | 0.69% |
Aug 04, 2025 | 193.538 | 193.538 | 193.538 | 191.935 | 0.84% |
Aug 01, 2025 | 191.935 | 191.935 | 197.518 | 191.935 | -2.83% |
Jul 31, 2025 | 197.518 | 197.518 | 198.605 | 197.518 | -0.55% |
Jul 30, 2025 | 198.605 | 198.605 | 198.892 | 198.605 | -0.14% |
Highest: 200.474 | Lowest: 191.935 | Difference: 8.539 | Average: 197.184 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review