
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 0.02% |
Jun 26, 2025 | 184.340 | 184.340 | 184.750 | 184.340 | -0.22% |
Jun 25, 2025 | 184.750 | 184.750 | 184.750 | 184.730 | 0.01% |
Jun 24, 2025 | 184.730 | 184.730 | 184.730 | 184.730 | 0.15% |
Jun 20, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.05% |
Jun 19, 2025 | 184.350 | 184.350 | 184.470 | 184.350 | -0.07% |
Jun 18, 2025 | 184.470 | 184.470 | 184.470 | 184.440 | 0.02% |
Jun 17, 2025 | 184.440 | 184.440 | 184.440 | 184.440 | 0.02% |
Jun 16, 2025 | 184.400 | 184.400 | 184.410 | 184.400 | -0.01% |
Jun 13, 2025 | 184.410 | 184.410 | 184.480 | 184.410 | -0.04% |
Jun 12, 2025 | 184.480 | 184.480 | 184.480 | 184.480 | 0.03% |
Jun 11, 2025 | 184.430 | 184.430 | 184.430 | 184.430 | 0.05% |
Jun 10, 2025 | 184.330 | 184.330 | 184.330 | 184.330 | 0.07% |
Jun 06, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | 0.04% |
Jun 05, 2025 | 184.130 | 184.130 | 184.130 | 184.130 | 0.11% |
Jun 04, 2025 | 183.920 | 183.920 | 183.920 | 183.920 | 0.10% |
Jun 03, 2025 | 183.730 | 183.730 | 183.730 | 183.730 | 0.07% |
Jun 02, 2025 | 183.600 | 183.600 | 183.600 | 183.540 | 0.03% |
May 30, 2025 | 183.540 | 183.540 | 183.540 | 183.540 | 0.25% |
Highest: 184.750 | Lowest: 183.540 | Difference: 1.210 | Average: 184.268 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review