
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 271.750 | 271.750 | 271.750 | 271.750 | 1.83% |
Apr 23, 2025 | 266.870 | 266.870 | 266.870 | 263.010 | 1.47% |
Apr 22, 2025 | 263.010 | 263.010 | 263.010 | 263.010 | 0.23% |
Apr 17, 2025 | 262.400 | 262.400 | 262.400 | 262.400 | -0.12% |
Apr 16, 2025 | 262.720 | 262.720 | 268.070 | 262.720 | -2.00% |
Apr 15, 2025 | 268.070 | 268.070 | 268.300 | 268.070 | -0.09% |
Apr 14, 2025 | 268.300 | 268.300 | 268.300 | 265.680 | 0.99% |
Apr 11, 2025 | 265.680 | 265.680 | 265.680 | 261.230 | 1.70% |
Apr 10, 2025 | 261.230 | 261.230 | 266.830 | 261.230 | -2.10% |
Apr 09, 2025 | 266.830 | 266.830 | 266.830 | 248.640 | 7.32% |
Apr 08, 2025 | 248.640 | 248.640 | 250.250 | 248.640 | -0.64% |
Apr 07, 2025 | 250.250 | 250.250 | 252.620 | 250.250 | -0.94% |
Apr 04, 2025 | 252.620 | 252.620 | 268.050 | 252.620 | -5.76% |
Apr 03, 2025 | 268.050 | 268.050 | 268.050 | 268.050 | -3.66% |
Apr 02, 2025 | 278.240 | 278.240 | 278.240 | 277.100 | 0.41% |
Apr 01, 2025 | 277.100 | 277.100 | 277.100 | 275.960 | 0.41% |
Mar 31, 2025 | 275.960 | 275.960 | 275.960 | 275.960 | 0.09% |
Mar 28, 2025 | 275.700 | 275.700 | 275.700 | 275.700 | -1.94% |
Mar 27, 2025 | 281.160 | 281.160 | 282.150 | 281.160 | -0.35% |
Mar 26, 2025 | 282.150 | 282.150 | 282.150 | 282.150 | -1.36% |
Highest: 282.150 | Lowest: 248.640 | Difference: 33.510 | Average: 267.336 | Change %: -4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review