![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 289.130 | 289.130 | 289.130 | 289.130 | -0.85% |
Sep 04, 2024 | 291.610 | 291.610 | 291.610 | 291.610 | -0.42% |
Sep 03, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -2.50% |
Aug 30, 2024 | 300.330 | 300.330 | 300.330 | 300.330 | 0.84% |
Aug 29, 2024 | 297.820 | 297.820 | 297.820 | 297.820 | 0.07% |
Aug 28, 2024 | 297.600 | 297.600 | 297.600 | 297.600 | -0.66% |
Aug 27, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | 0.28% |
Aug 26, 2024 | 298.730 | 298.730 | 298.730 | 298.730 | -0.62% |
Aug 23, 2024 | 300.580 | 300.580 | 300.580 | 300.580 | 0.70% |
Aug 22, 2024 | 298.480 | 298.480 | 298.480 | 298.480 | -0.89% |
Aug 21, 2024 | 301.160 | 301.160 | 301.160 | 301.160 | 0.39% |
Aug 20, 2024 | 299.990 | 299.990 | 299.990 | 299.990 | 0.00% |
Aug 19, 2024 | 299.990 | 299.990 | 299.990 | 299.990 | 0.93% |
Aug 16, 2024 | 297.220 | 297.220 | 297.220 | 297.220 | 1.69% |
Aug 14, 2024 | 292.290 | 292.290 | 292.290 | 292.290 | 0.56% |
Aug 13, 2024 | 290.650 | 290.650 | 290.650 | 290.650 | 1.89% |
Aug 12, 2024 | 285.260 | 285.260 | 285.260 | 285.260 | 0.01% |
Aug 09, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | 0.67% |
Aug 08, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 2.57% |
Aug 07, 2024 | 276.210 | 276.210 | 276.210 | 276.210 | -0.97% |
Highest: 301.160 | Lowest: 276.210 | Difference: 24.950 | Average: 293.899 | Change %: 3.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review