
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 275.960 | 275.960 | 275.960 | 275.960 | 0.09% |
Mar 28, 2025 | 275.700 | 275.700 | 275.700 | 275.700 | -1.94% |
Mar 27, 2025 | 281.160 | 281.160 | 282.150 | 281.160 | -0.35% |
Mar 26, 2025 | 282.150 | 282.150 | 282.150 | 282.150 | -1.36% |
Mar 25, 2025 | 286.040 | 286.040 | 286.040 | 285.220 | 0.29% |
Mar 24, 2025 | 285.220 | 285.220 | 285.220 | 285.220 | 1.27% |
Mar 21, 2025 | 281.630 | 281.630 | 282.210 | 281.630 | -0.21% |
Mar 20, 2025 | 282.210 | 282.210 | 282.720 | 282.210 | -0.18% |
Mar 19, 2025 | 282.720 | 282.720 | 282.720 | 280.610 | 0.75% |
Mar 18, 2025 | 280.610 | 280.610 | 280.610 | 280.610 | -1.04% |
Mar 17, 2025 | 283.560 | 283.560 | 283.560 | 283.560 | 0.78% |
Mar 14, 2025 | 281.360 | 281.360 | 281.360 | 281.360 | 1.91% |
Mar 13, 2025 | 276.080 | 276.080 | 276.080 | 276.080 | -1.64% |
Mar 12, 2025 | 280.690 | 280.690 | 280.690 | 280.690 | 0.49% |
Mar 11, 2025 | 279.320 | 279.320 | 279.320 | 279.320 | -0.83% |
Mar 10, 2025 | 281.670 | 281.670 | 281.670 | 281.670 | -2.72% |
Mar 07, 2025 | 289.540 | 289.540 | 289.540 | 289.540 | 0.03% |
Mar 06, 2025 | 289.450 | 289.450 | 289.450 | 289.450 | -1.83% |
Mar 05, 2025 | 294.850 | 294.850 | 294.850 | 294.850 | 1.54% |
Mar 04, 2025 | 290.380 | 290.380 | 290.380 | 290.380 | -1.03% |
Mar 03, 2025 | 293.390 | 293.390 | 293.390 | 293.390 | -1.12% |
Highest: 294.850 | Lowest: 275.700 | Difference: 19.150 | Average: 283.509 | Change %: -6.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review