Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Multicooperation Sicav - Julius Baer Global Excellence Equity Eur Kh Hedged (0P0000Z5AY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
364.700 -2.390    -0.65%
28/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0912194254 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.85B
Multicooperation SICAV - Julius Baer Global Excell 364.700 -2.390 -0.65%

0P0000Z5AY Historical Data

 
Get free historical data for 0P0000Z5AY fund. You'll find the end of day price of the Multicooperation Sicav - Julius Baer Global Excellence Equity Eur Kh Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 28, 2025 364.700 364.700 364.700 364.700 -0.65%
May 27, 2025 367.090 367.090 367.090 367.090 1.99%
May 23, 2025 359.910 359.910 362.240 359.910 -0.64%
May 22, 2025 362.240 362.240 362.240 362.240 -0.37%
May 21, 2025 363.570 363.570 367.400 363.570 -1.04%
May 20, 2025 367.400 367.400 367.400 367.400 -0.19%
May 19, 2025 368.090 368.090 368.090 366.600 0.41%
May 16, 2025 366.600 366.600 366.600 366.600 0.52%
May 15, 2025 364.700 364.700 364.700 363.160 0.42%
May 14, 2025 363.160 363.160 363.160 363.160 0.00%
May 13, 2025 363.160 363.160 363.160 360.890 0.63%
May 12, 2025 360.890 360.890 360.890 351.100 2.79%
May 08, 2025 351.100 351.100 351.100 351.100 0.09%
May 07, 2025 350.800 350.800 350.800 350.800 0.41%
May 06, 2025 349.370 349.370 352.380 349.370 -0.85%
May 05, 2025 352.380 352.380 353.500 352.380 -0.32%
May 02, 2025 353.500 353.500 353.500 353.500 2.21%
Apr 30, 2025 345.840 345.840 345.840 345.840 0.51%
Apr 29, 2025 344.090 344.090 344.090 341.710 0.70%
Apr 28, 2025 341.710 341.710 341.710 341.710 0.07%
Highest: 368.090 Lowest: 341.710 Difference: 26.380 Average: 358.015 Change %: 6.806
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z5AY Comments

Write your thoughts about Multicooperation Sicav - Julius Baer Global Excellence Equity Eur Kh Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email