
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 349.370 | 349.370 | 349.370 | 349.370 | -0.85% |
May 05, 2025 | 352.380 | 352.380 | 353.500 | 352.380 | -0.32% |
May 02, 2025 | 353.500 | 353.500 | 353.500 | 353.500 | 2.21% |
Apr 30, 2025 | 345.840 | 345.840 | 345.840 | 345.840 | 0.51% |
Apr 29, 2025 | 344.090 | 344.090 | 344.090 | 341.710 | 0.70% |
Apr 28, 2025 | 341.710 | 341.710 | 341.710 | 341.710 | 0.07% |
Apr 25, 2025 | 341.460 | 341.460 | 341.460 | 341.460 | 0.60% |
Apr 24, 2025 | 339.430 | 339.430 | 339.430 | 339.430 | 1.85% |
Apr 23, 2025 | 333.280 | 333.280 | 333.280 | 328.430 | 1.48% |
Apr 22, 2025 | 328.430 | 328.430 | 328.430 | 328.430 | 0.24% |
Apr 17, 2025 | 327.640 | 327.640 | 327.640 | 327.640 | -0.11% |
Apr 16, 2025 | 328.000 | 328.000 | 334.540 | 328.000 | -1.95% |
Apr 15, 2025 | 334.540 | 334.540 | 334.800 | 334.540 | -0.08% |
Apr 14, 2025 | 334.800 | 334.800 | 334.800 | 331.490 | 1.00% |
Apr 11, 2025 | 331.490 | 331.490 | 331.490 | 325.940 | 1.70% |
Apr 10, 2025 | 325.940 | 325.940 | 332.820 | 325.940 | -2.07% |
Apr 09, 2025 | 332.820 | 332.820 | 332.820 | 309.900 | 7.40% |
Apr 08, 2025 | 309.900 | 309.900 | 311.910 | 309.900 | -0.64% |
Apr 07, 2025 | 311.910 | 311.910 | 314.870 | 311.910 | -0.94% |
Highest: 353.500 | Lowest: 309.900 | Difference: 43.600 | Average: 335.081 | Change %: 10.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review