
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 364.700 | 364.700 | 364.700 | 364.700 | -0.65% |
May 27, 2025 | 367.090 | 367.090 | 367.090 | 367.090 | 1.99% |
May 23, 2025 | 359.910 | 359.910 | 362.240 | 359.910 | -0.64% |
May 22, 2025 | 362.240 | 362.240 | 362.240 | 362.240 | -0.37% |
May 21, 2025 | 363.570 | 363.570 | 367.400 | 363.570 | -1.04% |
May 20, 2025 | 367.400 | 367.400 | 367.400 | 367.400 | -0.19% |
May 19, 2025 | 368.090 | 368.090 | 368.090 | 366.600 | 0.41% |
May 16, 2025 | 366.600 | 366.600 | 366.600 | 366.600 | 0.52% |
May 15, 2025 | 364.700 | 364.700 | 364.700 | 363.160 | 0.42% |
May 14, 2025 | 363.160 | 363.160 | 363.160 | 363.160 | 0.00% |
May 13, 2025 | 363.160 | 363.160 | 363.160 | 360.890 | 0.63% |
May 12, 2025 | 360.890 | 360.890 | 360.890 | 351.100 | 2.79% |
May 08, 2025 | 351.100 | 351.100 | 351.100 | 351.100 | 0.09% |
May 07, 2025 | 350.800 | 350.800 | 350.800 | 350.800 | 0.41% |
May 06, 2025 | 349.370 | 349.370 | 352.380 | 349.370 | -0.85% |
May 05, 2025 | 352.380 | 352.380 | 353.500 | 352.380 | -0.32% |
May 02, 2025 | 353.500 | 353.500 | 353.500 | 353.500 | 2.21% |
Apr 30, 2025 | 345.840 | 345.840 | 345.840 | 345.840 | 0.51% |
Apr 29, 2025 | 344.090 | 344.090 | 344.090 | 341.710 | 0.70% |
Apr 28, 2025 | 341.710 | 341.710 | 341.710 | 341.710 | 0.07% |
Highest: 368.090 | Lowest: 341.710 | Difference: 26.380 | Average: 358.015 | Change %: 6.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review