
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 324.140 | 324.140 | 324.140 | 322.940 | 0.37% |
Aug 27, 2025 | 322.940 | 322.940 | 322.940 | 322.940 | 0.08% |
Aug 26, 2025 | 322.670 | 322.670 | 322.670 | 321.960 | 0.22% |
Aug 25, 2025 | 321.960 | 321.960 | 323.460 | 321.960 | -0.46% |
Aug 22, 2025 | 323.460 | 323.460 | 323.460 | 323.460 | 1.27% |
Aug 21, 2025 | 319.400 | 319.400 | 319.400 | 319.400 | -0.38% |
Aug 20, 2025 | 320.610 | 320.610 | 321.030 | 320.610 | -0.13% |
Aug 19, 2025 | 321.030 | 321.030 | 322.170 | 321.030 | -0.35% |
Aug 18, 2025 | 322.170 | 322.170 | 322.790 | 322.170 | -0.19% |
Aug 14, 2025 | 322.790 | 322.790 | 322.790 | 322.790 | 0.17% |
Aug 13, 2025 | 322.240 | 322.240 | 322.240 | 322.240 | 0.23% |
Aug 12, 2025 | 321.500 | 321.500 | 321.500 | 321.500 | 1.03% |
Aug 11, 2025 | 318.220 | 318.220 | 319.650 | 318.220 | -0.45% |
Aug 08, 2025 | 319.650 | 319.650 | 319.650 | 317.340 | 0.73% |
Aug 07, 2025 | 317.340 | 317.340 | 317.880 | 317.340 | -0.17% |
Aug 06, 2025 | 317.880 | 317.880 | 317.880 | 316.280 | 0.51% |
Aug 05, 2025 | 316.280 | 316.280 | 316.280 | 316.280 | -0.94% |
Aug 04, 2025 | 319.290 | 319.290 | 319.290 | 314.070 | 1.66% |
Aug 01, 2025 | 314.070 | 314.070 | 318.700 | 314.070 | -1.45% |
Jul 31, 2025 | 318.700 | 318.700 | 318.700 | 318.700 | -0.50% |
Jul 30, 2025 | 320.300 | 320.300 | 320.300 | 320.300 | -0.23% |
Jul 29, 2025 | 321.050 | 321.050 | 321.050 | 321.050 | -0.91% |
Highest: 324.140 | Lowest: 314.070 | Difference: 10.070 | Average: 320.350 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review