
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 299.480 | 299.480 | 299.480 | 299.480 | -1.36% |
Mar 25, 2025 | 303.610 | 303.610 | 303.610 | 302.730 | 0.29% |
Mar 24, 2025 | 302.730 | 302.730 | 302.730 | 302.730 | 1.28% |
Mar 21, 2025 | 298.910 | 298.910 | 299.520 | 298.910 | -0.20% |
Mar 20, 2025 | 299.520 | 299.520 | 300.060 | 299.520 | -0.18% |
Mar 19, 2025 | 300.060 | 300.060 | 300.060 | 297.810 | 0.76% |
Mar 18, 2025 | 297.810 | 297.810 | 297.810 | 297.810 | -1.04% |
Mar 17, 2025 | 300.940 | 300.940 | 300.940 | 300.940 | 0.78% |
Mar 14, 2025 | 298.600 | 298.600 | 298.600 | 298.600 | 1.91% |
Mar 13, 2025 | 292.990 | 292.990 | 292.990 | 292.990 | -1.64% |
Mar 12, 2025 | 297.870 | 297.870 | 297.870 | 297.870 | 0.49% |
Mar 11, 2025 | 296.420 | 296.420 | 296.420 | 296.420 | -0.83% |
Mar 10, 2025 | 298.910 | 298.910 | 298.910 | 298.910 | -2.71% |
Mar 07, 2025 | 307.250 | 307.250 | 307.250 | 307.250 | 0.04% |
Mar 06, 2025 | 307.140 | 307.140 | 307.140 | 307.140 | -1.83% |
Mar 05, 2025 | 312.870 | 312.870 | 312.870 | 312.870 | 1.54% |
Mar 04, 2025 | 308.130 | 308.130 | 308.130 | 308.130 | -1.02% |
Mar 03, 2025 | 311.320 | 311.320 | 311.320 | 311.320 | -1.12% |
Feb 28, 2025 | 314.840 | 314.840 | 314.840 | 314.840 | 1.23% |
Highest: 314.840 | Lowest: 292.990 | Difference: 21.850 | Average: 302.600 | Change %: -3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review