Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Multicooperation Sicav - Julius Baer Global Excellence Equity Chf Kh Hedged (0P0000Z5AX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
317.340 -0.540    -0.17%
07/08 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU0912194411 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.98B
Multicooperation SICAV - Julius Baer Global Excell 317.340 -0.540 -0.17%

0P0000Z5AX Historical Data

 
Get free historical data for 0P0000Z5AX fund. You'll find the end of day price of the Multicooperation Sicav - Julius Baer Global Excellence Equity Chf Kh Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 317.340 317.340 317.340 317.340 -0.17%
Aug 06, 2025 317.880 317.880 317.880 316.280 0.51%
Aug 05, 2025 316.280 316.280 316.280 316.280 -0.94%
Aug 04, 2025 319.290 319.290 319.290 314.070 1.66%
Aug 01, 2025 314.070 314.070 318.700 314.070 -1.45%
Jul 31, 2025 318.700 318.700 318.700 318.700 -0.50%
Jul 30, 2025 320.300 320.300 320.300 320.300 -0.23%
Jul 29, 2025 321.050 321.050 321.050 321.050 -0.91%
Jul 28, 2025 323.990 323.990 324.240 323.990 -0.08%
Jul 25, 2025 324.240 324.240 324.240 323.150 0.34%
Jul 24, 2025 323.150 323.150 323.150 321.940 0.38%
Jul 23, 2025 321.940 321.940 321.940 319.880 0.64%
Jul 22, 2025 319.880 319.880 321.250 319.880 -0.43%
Jul 21, 2025 321.250 321.250 321.250 320.470 0.24%
Jul 18, 2025 320.470 320.470 321.460 320.470 -0.31%
Jul 17, 2025 321.460 321.460 321.460 321.460 0.49%
Jul 16, 2025 319.890 319.890 320.290 319.890 -0.12%
Jul 15, 2025 320.290 320.290 320.290 320.290 -0.41%
Jul 14, 2025 321.600 321.600 321.600 321.310 0.09%
Jul 11, 2025 321.310 321.310 321.310 321.310 -0.61%
Jul 10, 2025 323.280 323.280 323.420 323.280 -0.04%
Jul 09, 2025 323.420 323.420 323.420 321.320 0.65%
Jul 08, 2025 321.320 321.320 321.320 321.320 -0.13%
Highest: 324.240 Lowest: 314.070 Difference: 10.170 Average: 320.539 Change %: -1.368
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z5AX Comments

Write your thoughts about Multicooperation Sicav - Julius Baer Global Excellence Equity Chf Kh Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email