
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 278.940 | 278.940 | 284.610 | 278.940 | -1.99% |
Apr 15, 2025 | 284.610 | 284.610 | 284.860 | 284.610 | -0.09% |
Apr 14, 2025 | 284.860 | 284.860 | 284.860 | 282.060 | 0.99% |
Apr 11, 2025 | 282.060 | 282.060 | 282.060 | 277.330 | 1.71% |
Apr 10, 2025 | 277.330 | 277.330 | 283.280 | 277.330 | -2.10% |
Apr 09, 2025 | 283.280 | 283.280 | 283.280 | 263.960 | 7.32% |
Apr 08, 2025 | 263.960 | 263.960 | 265.670 | 263.960 | -0.64% |
Apr 07, 2025 | 265.670 | 265.670 | 268.170 | 265.670 | -0.93% |
Apr 04, 2025 | 268.170 | 268.170 | 284.550 | 268.170 | -5.76% |
Apr 03, 2025 | 284.550 | 284.550 | 284.550 | 284.550 | -3.66% |
Apr 02, 2025 | 295.360 | 295.360 | 295.360 | 294.140 | 0.41% |
Apr 01, 2025 | 294.140 | 294.140 | 294.140 | 292.930 | 0.41% |
Mar 31, 2025 | 292.930 | 292.930 | 292.930 | 292.930 | 0.10% |
Mar 28, 2025 | 292.640 | 292.640 | 292.640 | 292.640 | -1.94% |
Mar 27, 2025 | 298.440 | 298.440 | 299.480 | 298.440 | -0.35% |
Mar 26, 2025 | 299.480 | 299.480 | 299.480 | 299.480 | -1.36% |
Mar 25, 2025 | 303.610 | 303.610 | 303.610 | 302.730 | 0.29% |
Mar 24, 2025 | 302.730 | 302.730 | 302.730 | 302.730 | 1.28% |
Mar 21, 2025 | 298.910 | 298.910 | 299.520 | 298.910 | -0.20% |
Mar 20, 2025 | 299.520 | 299.520 | 300.060 | 299.520 | -0.18% |
Mar 19, 2025 | 300.060 | 300.060 | 300.060 | 297.810 | 0.76% |
Highest: 303.610 | Lowest: 263.960 | Difference: 39.650 | Average: 288.155 | Change %: -6.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review