
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 237.310 | 237.310 | 237.310 | 237.310 | -0.32% |
May 02, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | 2.21% |
Apr 30, 2025 | 232.910 | 232.910 | 232.910 | 232.910 | 0.51% |
Apr 29, 2025 | 231.730 | 231.730 | 231.730 | 230.120 | 0.70% |
Apr 28, 2025 | 230.120 | 230.120 | 230.120 | 230.120 | 0.07% |
Apr 25, 2025 | 229.960 | 229.960 | 229.960 | 228.590 | 0.60% |
Apr 24, 2025 | 228.590 | 228.590 | 228.590 | 228.590 | 1.84% |
Apr 23, 2025 | 224.450 | 224.450 | 224.450 | 221.180 | 1.48% |
Apr 22, 2025 | 221.180 | 221.180 | 221.180 | 220.660 | 0.24% |
Apr 17, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | -0.11% |
Apr 16, 2025 | 220.900 | 220.900 | 225.310 | 220.900 | -1.96% |
Apr 15, 2025 | 225.310 | 225.310 | 225.480 | 225.310 | -0.08% |
Apr 14, 2025 | 225.480 | 225.480 | 225.480 | 223.260 | 0.99% |
Apr 11, 2025 | 223.260 | 223.260 | 223.260 | 219.520 | 1.70% |
Apr 10, 2025 | 219.520 | 219.520 | 224.150 | 219.520 | -2.07% |
Apr 09, 2025 | 224.150 | 224.150 | 224.150 | 208.720 | 7.39% |
Apr 08, 2025 | 208.720 | 208.720 | 210.070 | 208.720 | -0.64% |
Apr 07, 2025 | 210.070 | 210.070 | 212.070 | 210.070 | -0.94% |
Apr 04, 2025 | 212.070 | 212.070 | 225.230 | 212.070 | -5.84% |
Apr 03, 2025 | 225.230 | 225.230 | 225.230 | 225.230 | -3.66% |
Highest: 238.060 | Lowest: 208.720 | Difference: 29.340 | Average: 224.484 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review