
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 254.420 | 254.420 | 254.420 | 254.420 | 1.67% |
Aug 01, 2025 | 250.240 | 250.240 | 253.920 | 250.240 | -1.45% |
Jul 31, 2025 | 253.920 | 253.920 | 253.920 | 253.920 | -0.51% |
Jul 30, 2025 | 255.210 | 255.210 | 255.210 | 255.210 | -0.19% |
Jul 29, 2025 | 255.700 | 255.700 | 255.700 | 255.700 | -0.90% |
Jul 28, 2025 | 258.020 | 258.020 | 258.210 | 258.020 | -0.07% |
Jul 25, 2025 | 258.210 | 258.210 | 258.210 | 257.320 | 0.35% |
Jul 24, 2025 | 257.320 | 257.320 | 257.320 | 256.330 | 0.39% |
Jul 23, 2025 | 256.330 | 256.330 | 256.330 | 254.670 | 0.65% |
Jul 22, 2025 | 254.670 | 254.670 | 255.750 | 254.670 | -0.42% |
Jul 21, 2025 | 255.750 | 255.750 | 255.750 | 255.110 | 0.25% |
Jul 18, 2025 | 255.110 | 255.110 | 255.110 | 255.110 | -0.30% |
Jul 17, 2025 | 255.890 | 255.890 | 255.890 | 255.890 | 0.51% |
Jul 16, 2025 | 254.590 | 254.590 | 254.890 | 254.590 | -0.12% |
Jul 15, 2025 | 254.890 | 254.890 | 254.890 | 254.890 | -0.40% |
Jul 14, 2025 | 255.920 | 255.920 | 255.920 | 255.680 | 0.09% |
Jul 11, 2025 | 255.680 | 255.680 | 255.680 | 255.680 | -0.60% |
Jul 10, 2025 | 257.230 | 257.230 | 257.300 | 257.230 | -0.03% |
Jul 09, 2025 | 257.300 | 257.300 | 257.300 | 255.620 | 0.66% |
Jul 08, 2025 | 255.620 | 255.620 | 255.620 | 255.620 | -0.12% |
Jul 07, 2025 | 255.930 | 255.930 | 257.390 | 255.930 | -0.57% |
Highest: 258.210 | Lowest: 250.240 | Difference: 7.970 | Average: 255.617 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review