
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 245.590 | 245.590 | 245.590 | 245.590 | -0.65% |
May 27, 2025 | 247.200 | 247.200 | 247.200 | 247.200 | 1.99% |
May 23, 2025 | 242.370 | 242.370 | 243.940 | 242.370 | -0.64% |
May 22, 2025 | 243.940 | 243.940 | 243.940 | 243.940 | -0.37% |
May 21, 2025 | 244.840 | 244.840 | 247.410 | 244.840 | -1.04% |
May 20, 2025 | 247.410 | 247.410 | 247.410 | 247.410 | -0.19% |
May 19, 2025 | 247.880 | 247.880 | 247.880 | 246.870 | 0.41% |
May 16, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | 0.52% |
May 15, 2025 | 245.600 | 245.600 | 245.600 | 244.560 | 0.43% |
May 14, 2025 | 244.560 | 244.560 | 244.560 | 244.560 | 0.00% |
May 13, 2025 | 244.560 | 244.560 | 244.560 | 243.030 | 0.63% |
May 12, 2025 | 243.030 | 243.030 | 243.030 | 236.440 | 2.79% |
May 08, 2025 | 236.440 | 236.440 | 236.440 | 236.440 | 0.08% |
May 07, 2025 | 236.240 | 236.240 | 236.240 | 236.240 | 0.41% |
May 06, 2025 | 235.280 | 235.280 | 237.310 | 235.280 | -0.86% |
May 05, 2025 | 237.310 | 237.310 | 238.060 | 237.310 | -0.32% |
May 02, 2025 | 238.060 | 238.060 | 238.060 | 238.060 | 2.21% |
Apr 30, 2025 | 232.910 | 232.910 | 232.910 | 232.910 | 0.51% |
Apr 29, 2025 | 231.730 | 231.730 | 231.730 | 230.120 | 0.70% |
Apr 28, 2025 | 230.120 | 230.120 | 230.120 | 230.120 | 0.07% |
Highest: 247.880 | Lowest: 230.120 | Difference: 17.760 | Average: 241.097 | Change %: 6.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review