
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 288.740 | 288.740 | 289.130 | 288.740 | -0.13% |
Aug 27, 2025 | 289.130 | 289.130 | 289.130 | 289.130 | 0.54% |
Aug 26, 2025 | 287.570 | 287.570 | 289.230 | 287.570 | -0.57% |
Aug 25, 2025 | 289.230 | 289.230 | 290.670 | 289.230 | -0.50% |
Aug 22, 2025 | 290.670 | 290.670 | 290.670 | 290.670 | 0.84% |
Aug 21, 2025 | 288.240 | 288.240 | 288.240 | 288.240 | 0.01% |
Aug 20, 2025 | 288.220 | 288.220 | 288.220 | 287.900 | 0.11% |
Aug 19, 2025 | 287.900 | 287.900 | 287.900 | 287.070 | 0.29% |
Aug 18, 2025 | 287.070 | 287.070 | 287.070 | 286.440 | 0.22% |
Aug 14, 2025 | 286.440 | 286.440 | 286.440 | 286.440 | 0.29% |
Aug 13, 2025 | 285.620 | 285.620 | 285.620 | 285.620 | 0.55% |
Aug 12, 2025 | 284.060 | 284.060 | 284.060 | 284.060 | 0.53% |
Aug 11, 2025 | 282.550 | 282.550 | 282.550 | 282.530 | 0.01% |
Aug 08, 2025 | 282.530 | 282.530 | 282.530 | 281.360 | 0.42% |
Aug 07, 2025 | 281.360 | 281.360 | 281.360 | 279.400 | 0.70% |
Aug 06, 2025 | 279.400 | 279.400 | 280.450 | 279.400 | -0.37% |
Aug 05, 2025 | 280.450 | 280.450 | 280.450 | 280.450 | -0.06% |
Aug 04, 2025 | 280.620 | 280.620 | 280.620 | 278.600 | 0.73% |
Aug 01, 2025 | 278.600 | 278.600 | 284.160 | 278.600 | -1.96% |
Jul 31, 2025 | 284.160 | 284.160 | 284.160 | 284.160 | -0.81% |
Jul 30, 2025 | 286.470 | 286.470 | 286.470 | 286.470 | -0.18% |
Highest: 290.670 | Lowest: 278.600 | Difference: 12.070 | Average: 285.192 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review