Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | 0.31% |
Apr 30, 2024 | 261.560 | 261.560 | 261.560 | 261.560 | -0.77% |
Apr 29, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | -0.11% |
Apr 26, 2024 | 263.880 | 263.880 | 263.880 | 263.880 | 0.62% |
Apr 25, 2024 | 262.250 | 262.250 | 262.250 | 262.250 | -0.95% |
Apr 24, 2024 | 264.770 | 264.770 | 264.770 | 264.770 | -0.03% |
Apr 23, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | 0.73% |
Apr 22, 2024 | 262.940 | 262.940 | 262.940 | 262.940 | 0.87% |
Apr 19, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | 0.04% |
Apr 18, 2024 | 260.560 | 260.560 | 260.560 | 260.560 | -0.04% |
Apr 17, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | -0.12% |
Apr 16, 2024 | 260.970 | 260.970 | 260.970 | 260.970 | -0.53% |
May 02, 2024 | 262.370 | 262.370 | 262.370 | 262.370 | 0.31% |
Apr 30, 2024 | 261.560 | 261.560 | 261.560 | 261.560 | -0.77% |
Apr 29, 2024 | 263.580 | 263.580 | 263.580 | 263.580 | -0.11% |
Apr 26, 2024 | 263.880 | 263.880 | 263.880 | 263.880 | 0.62% |
Apr 25, 2024 | 262.250 | 262.250 | 262.250 | 262.250 | -0.95% |
Apr 24, 2024 | 264.770 | 264.770 | 264.770 | 264.770 | -0.03% |
Apr 23, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | 0.73% |
Apr 22, 2024 | 262.940 | 262.940 | 262.940 | 262.940 | 0.87% |
Apr 19, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | 0.04% |
Apr 18, 2024 | 260.560 | 260.560 | 260.560 | 260.560 | -0.04% |
Apr 17, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | -0.12% |
Apr 16, 2024 | 260.970 | 260.970 | 260.970 | 260.970 | -0.92% |
Apr 15, 2024 | 263.380 | 263.380 | 263.380 | 263.380 | -0.30% |
Apr 12, 2024 | 264.180 | 264.180 | 264.180 | 264.180 | -0.68% |
Apr 11, 2024 | 266.000 | 266.000 | 266.000 | 266.000 | 0.10% |
Apr 10, 2024 | 265.730 | 265.730 | 265.730 | 265.730 | -0.35% |
Apr 09, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | 0.06% |
Apr 08, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | 0.20% |
Highest: 266.670 | Lowest: 260.560 | Difference: 6.110 | Average: 263.020 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review