
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 284.490 | 284.490 | 284.490 | 283.170 | 0.47% |
Jul 02, 2025 | 283.170 | 283.170 | 283.170 | 283.170 | 0.51% |
Jul 01, 2025 | 281.730 | 281.730 | 281.730 | 281.240 | 0.17% |
Jun 30, 2025 | 281.240 | 281.240 | 281.240 | 281.240 | -0.15% |
Jun 27, 2025 | 281.650 | 281.650 | 281.650 | 281.650 | 0.90% |
Jun 26, 2025 | 279.130 | 279.130 | 279.130 | 279.130 | 0.39% |
Jun 25, 2025 | 278.040 | 278.040 | 279.380 | 278.040 | -0.48% |
Jun 24, 2025 | 279.380 | 279.380 | 279.380 | 279.380 | 0.42% |
Jun 20, 2025 | 278.220 | 278.220 | 278.220 | 278.220 | -0.27% |
Jun 19, 2025 | 278.980 | 278.980 | 280.120 | 278.980 | -0.41% |
Jun 18, 2025 | 280.120 | 280.120 | 280.300 | 280.120 | -0.06% |
Jun 17, 2025 | 280.300 | 280.300 | 280.300 | 280.300 | -0.60% |
Jun 16, 2025 | 281.980 | 281.980 | 281.980 | 281.720 | 0.09% |
Jun 13, 2025 | 281.720 | 281.720 | 283.580 | 281.720 | -0.66% |
Jun 12, 2025 | 283.580 | 283.580 | 283.580 | 283.580 | -0.03% |
Jun 11, 2025 | 283.670 | 283.670 | 283.670 | 283.670 | -0.49% |
Jun 10, 2025 | 285.060 | 285.060 | 285.060 | 285.060 | 0.47% |
Jun 06, 2025 | 283.720 | 283.720 | 283.720 | 281.060 | 0.95% |
Jun 05, 2025 | 281.060 | 281.060 | 281.060 | 281.060 | 0.06% |
Jun 04, 2025 | 280.900 | 280.900 | 280.900 | 280.560 | 0.12% |
Highest: 285.060 | Lowest: 278.040 | Difference: 7.020 | Average: 281.407 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review