
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 286.990 | 286.990 | 287.040 | 286.990 | -0.02% |
Jul 28, 2025 | 287.040 | 287.040 | 287.260 | 287.040 | -0.08% |
Jul 25, 2025 | 287.260 | 287.260 | 287.260 | 287.120 | 0.05% |
Jul 24, 2025 | 287.120 | 287.120 | 287.120 | 287.120 | 0.02% |
Jul 23, 2025 | 287.050 | 287.050 | 287.050 | 284.340 | 0.95% |
Jul 22, 2025 | 284.340 | 284.340 | 284.340 | 283.560 | 0.28% |
Jul 21, 2025 | 283.560 | 283.560 | 283.950 | 283.560 | -0.14% |
Jul 18, 2025 | 283.950 | 283.950 | 285.110 | 283.950 | -0.41% |
Jul 17, 2025 | 285.110 | 285.110 | 285.110 | 285.110 | 0.75% |
Jul 16, 2025 | 283.000 | 283.000 | 283.000 | 282.800 | 0.07% |
Jul 15, 2025 | 282.800 | 282.800 | 282.800 | 282.800 | -0.52% |
Jul 14, 2025 | 284.270 | 284.270 | 284.640 | 284.270 | -0.13% |
Jul 11, 2025 | 284.640 | 284.640 | 284.640 | 284.640 | -0.78% |
Jul 10, 2025 | 286.890 | 286.890 | 286.890 | 284.990 | 0.67% |
Jul 09, 2025 | 284.990 | 284.990 | 284.990 | 284.110 | 0.31% |
Jul 08, 2025 | 284.110 | 284.110 | 284.110 | 284.110 | 0.34% |
Jul 07, 2025 | 283.150 | 283.150 | 283.980 | 283.150 | -0.29% |
Jul 04, 2025 | 283.980 | 283.980 | 284.490 | 283.980 | -0.18% |
Jul 03, 2025 | 284.490 | 284.490 | 284.490 | 283.170 | 0.47% |
Jul 02, 2025 | 283.170 | 283.170 | 283.170 | 283.170 | 0.51% |
Jul 01, 2025 | 281.730 | 281.730 | 281.730 | 281.240 | 0.17% |
Highest: 287.260 | Lowest: 281.240 | Difference: 6.020 | Average: 284.745 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review