
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | -0.19% |
May 27, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | 1.03% |
May 26, 2025 | 198.060 | 198.060 | 198.060 | 197.250 | 0.41% |
May 23, 2025 | 197.250 | 197.250 | 198.930 | 197.250 | -0.84% |
May 22, 2025 | 198.930 | 198.930 | 198.930 | 198.930 | -0.40% |
May 21, 2025 | 199.730 | 199.730 | 202.050 | 199.730 | -1.15% |
May 20, 2025 | 202.050 | 202.050 | 202.050 | 202.050 | 0.26% |
May 19, 2025 | 201.520 | 201.520 | 202.040 | 201.520 | -0.26% |
May 16, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | 0.82% |
May 15, 2025 | 200.400 | 200.400 | 200.400 | 200.200 | 0.10% |
May 14, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | -0.56% |
May 13, 2025 | 201.320 | 201.320 | 201.320 | 201.230 | 0.04% |
May 12, 2025 | 201.230 | 201.230 | 201.230 | 195.540 | 2.91% |
May 08, 2025 | 195.540 | 195.540 | 195.540 | 195.540 | 0.56% |
May 07, 2025 | 194.460 | 194.460 | 194.670 | 194.460 | -0.11% |
May 06, 2025 | 194.670 | 194.670 | 195.660 | 194.670 | -0.51% |
May 05, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | -0.06% |
May 02, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 2.09% |
Apr 30, 2025 | 191.780 | 191.780 | 191.780 | 191.780 | 0.37% |
Apr 29, 2025 | 191.070 | 191.070 | 191.070 | 190.270 | 0.42% |
Highest: 202.050 | Lowest: 190.270 | Difference: 11.780 | Average: 198.075 | Change %: 4.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review