
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 184.070 | 184.070 | 184.070 | 184.070 | -1.06% |
Apr 15, 2025 | 186.040 | 186.040 | 186.040 | 185.340 | 0.38% |
Apr 14, 2025 | 185.340 | 185.340 | 185.340 | 182.820 | 1.38% |
Apr 11, 2025 | 182.820 | 182.820 | 182.920 | 182.820 | -0.05% |
Apr 10, 2025 | 182.920 | 182.920 | 183.740 | 182.920 | -0.45% |
Apr 09, 2025 | 183.740 | 183.740 | 183.740 | 180.490 | 1.80% |
Apr 08, 2025 | 180.490 | 180.490 | 180.490 | 179.650 | 0.47% |
Apr 07, 2025 | 179.650 | 179.650 | 184.060 | 179.650 | -2.40% |
Apr 04, 2025 | 184.060 | 184.060 | 193.840 | 184.060 | -5.05% |
Apr 03, 2025 | 193.840 | 193.840 | 193.840 | 193.840 | -4.52% |
Apr 02, 2025 | 203.020 | 203.020 | 203.170 | 203.020 | -0.07% |
Apr 01, 2025 | 203.170 | 203.170 | 203.170 | 202.660 | 0.25% |
Mar 31, 2025 | 202.660 | 202.660 | 202.660 | 202.660 | -0.22% |
Mar 28, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | -1.18% |
Mar 27, 2025 | 205.540 | 205.540 | 206.530 | 205.540 | -0.48% |
Mar 26, 2025 | 206.530 | 206.530 | 207.490 | 206.530 | -0.46% |
Mar 25, 2025 | 207.490 | 207.490 | 207.490 | 207.080 | 0.20% |
Mar 24, 2025 | 207.080 | 207.080 | 207.080 | 207.080 | 0.44% |
Mar 21, 2025 | 206.170 | 206.170 | 206.230 | 206.170 | -0.03% |
Mar 20, 2025 | 206.230 | 206.230 | 206.710 | 206.230 | -0.23% |
Mar 19, 2025 | 206.710 | 206.710 | 206.710 | 205.430 | 0.62% |
Mar 18, 2025 | 205.430 | 205.430 | 205.430 | 205.430 | -0.05% |
Mar 17, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | 0.78% |
Highest: 207.490 | Lowest: 179.650 | Difference: 27.840 | Average: 196.159 | Change %: -9.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review