
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 208.600 | 208.600 | 208.600 | 208.600 | 0.41% |
Sep 30, 2025 | 207.750 | 207.750 | 207.750 | 207.640 | 0.05% |
Sep 29, 2025 | 207.640 | 207.640 | 207.710 | 207.640 | -0.03% |
Sep 26, 2025 | 207.710 | 207.710 | 207.710 | 206.490 | 0.59% |
Sep 25, 2025 | 206.490 | 206.490 | 207.000 | 206.490 | -0.25% |
Sep 24, 2025 | 207.000 | 207.000 | 207.000 | 207.000 | -0.08% |
Sep 23, 2025 | 207.170 | 207.170 | 207.340 | 207.170 | -0.08% |
Sep 22, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | -0.00% |
Sep 19, 2025 | 207.350 | 207.350 | 207.350 | 207.300 | 0.02% |
Sep 18, 2025 | 207.300 | 207.300 | 207.300 | 206.310 | 0.48% |
Sep 17, 2025 | 206.310 | 206.310 | 206.310 | 206.310 | 0.21% |
Sep 16, 2025 | 205.870 | 205.870 | 205.870 | 205.870 | -0.56% |
Sep 15, 2025 | 207.030 | 207.030 | 207.030 | 206.740 | 0.14% |
Sep 12, 2025 | 206.740 | 206.740 | 207.530 | 206.740 | -0.38% |
Sep 11, 2025 | 207.530 | 207.530 | 207.530 | 207.530 | 0.34% |
Sep 10, 2025 | 206.820 | 206.820 | 206.820 | 204.580 | 1.09% |
Sep 09, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | 0.30% |
Sep 08, 2025 | 203.960 | 203.960 | 203.960 | 203.960 | 0.20% |
Sep 05, 2025 | 203.550 | 203.550 | 205.150 | 203.550 | -0.78% |
Sep 04, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | 0.30% |
Highest: 208.600 | Lowest: 203.550 | Difference: 5.050 | Average: 206.595 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review