Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.69% |
Jun 21, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.49% |
Jun 20, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | 0.39% |
Jun 19, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | 1.16% |
Jun 18, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | 0.55% |
Jun 17, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.64% |
Jun 14, 2024 | 135.840 | 135.840 | 135.840 | 135.840 | 1.06% |
Jun 13, 2024 | 134.410 | 134.410 | 134.410 | 134.410 | 1.20% |
Jun 12, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | -0.70% |
Jun 11, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.81% |
Jun 06, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 0.93% |
Jun 05, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.98% |
Jun 04, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | -1.75% |
Jun 03, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | 1.92% |
May 31, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | -1.07% |
May 30, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | -1.19% |
May 29, 2024 | 133.010 | 133.010 | 133.010 | 133.010 | -1.27% |
May 28, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | -0.25% |
May 27, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.50% |
Highest: 137.820 | Lowest: 130.020 | Difference: 7.800 | Average: 134.054 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review