
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 174.550 | 174.550 | 174.550 | 174.550 | -0.67% |
Mar 07, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -0.23% |
Mar 06, 2025 | 176.130 | 176.130 | 176.130 | 176.130 | 0.03% |
Mar 05, 2025 | 176.080 | 176.080 | 176.080 | 176.080 | 1.24% |
Mar 04, 2025 | 173.930 | 173.930 | 173.930 | 173.930 | -1.46% |
Mar 03, 2025 | 176.510 | 176.510 | 176.510 | 176.510 | 0.34% |
Feb 28, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | 0.19% |
Feb 27, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | -1.24% |
Feb 26, 2025 | 177.770 | 177.770 | 177.770 | 177.770 | 1.31% |
Feb 25, 2025 | 175.470 | 175.470 | 175.470 | 175.470 | -0.36% |
Feb 24, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | -0.07% |
Feb 21, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | 0.75% |
Feb 20, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | 0.03% |
Feb 19, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | -0.80% |
Feb 18, 2025 | 176.260 | 176.260 | 176.260 | 176.260 | -0.05% |
Feb 17, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | 0.07% |
Feb 14, 2025 | 176.220 | 176.220 | 176.220 | 176.220 | -0.03% |
Feb 13, 2025 | 176.280 | 176.280 | 176.280 | 176.280 | 1.66% |
Feb 12, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | -0.42% |
Highest: 177.770 | Lowest: 173.400 | Difference: 4.370 | Average: 175.696 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review