
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 179.620 | 179.620 | 179.810 | 179.620 | -0.11% |
Jun 04, 2025 | 179.810 | 179.810 | 179.810 | 178.160 | 0.93% |
Jun 03, 2025 | 178.160 | 178.160 | 178.430 | 178.160 | -0.15% |
Jun 02, 2025 | 178.430 | 178.430 | 178.650 | 178.430 | -0.12% |
May 30, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | 0.03% |
May 28, 2025 | 178.590 | 178.590 | 178.590 | 178.590 | -0.71% |
May 27, 2025 | 179.860 | 179.860 | 179.860 | 179.860 | 0.29% |
May 26, 2025 | 179.340 | 179.340 | 179.340 | 177.610 | 0.97% |
May 23, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | -0.60% |
May 22, 2025 | 178.680 | 178.680 | 178.680 | 178.680 | -0.74% |
May 21, 2025 | 180.020 | 180.020 | 180.370 | 180.020 | -0.19% |
May 20, 2025 | 180.370 | 180.370 | 180.370 | 179.110 | 0.70% |
May 19, 2025 | 179.110 | 179.110 | 179.110 | 178.860 | 0.14% |
May 16, 2025 | 178.860 | 178.860 | 178.860 | 178.860 | 0.13% |
May 15, 2025 | 178.620 | 178.620 | 178.620 | 177.650 | 0.55% |
May 14, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | -0.25% |
May 13, 2025 | 178.100 | 178.100 | 178.100 | 177.220 | 0.50% |
May 12, 2025 | 177.220 | 177.220 | 177.220 | 177.220 | 1.52% |
May 08, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.66% |
May 07, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | -0.49% |
May 06, 2025 | 174.280 | 174.280 | 174.830 | 174.280 | -0.31% |
Highest: 180.370 | Lowest: 173.420 | Difference: 6.950 | Average: 178.141 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review