
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.32% |
Aug 27, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | -0.80% |
Aug 26, 2025 | 31.280 | 31.280 | 31.610 | 31.280 | -1.04% |
Aug 25, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | 0.03% |
Aug 22, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.99% |
Aug 21, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | 0.29% |
Aug 20, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | -0.45% |
Aug 19, 2025 | 31.340 | 31.340 | 31.340 | 30.960 | 1.23% |
Aug 18, 2025 | 30.960 | 30.960 | 31.070 | 30.960 | -0.35% |
Aug 15, 2025 | 31.070 | 31.070 | 31.070 | 30.900 | 0.55% |
Aug 14, 2025 | 30.900 | 30.900 | 30.900 | 30.760 | 0.46% |
Aug 13, 2025 | 30.760 | 30.760 | 30.760 | 30.630 | 0.42% |
Aug 12, 2025 | 30.630 | 30.630 | 30.630 | 30.310 | 1.06% |
Aug 11, 2025 | 30.310 | 30.310 | 30.460 | 30.310 | -0.49% |
Aug 08, 2025 | 30.460 | 30.460 | 30.460 | 30.280 | 0.59% |
Aug 07, 2025 | 30.280 | 30.280 | 30.280 | 29.900 | 1.27% |
Aug 06, 2025 | 29.900 | 29.900 | 29.900 | 29.730 | 0.57% |
Aug 05, 2025 | 29.730 | 29.730 | 29.730 | 29.630 | 0.34% |
Aug 04, 2025 | 29.630 | 29.630 | 29.630 | 29.330 | 1.02% |
Aug 01, 2025 | 29.330 | 29.330 | 29.930 | 29.330 | -2.00% |
Jul 31, 2025 | 29.930 | 29.930 | 30.360 | 29.930 | -1.42% |
Jul 30, 2025 | 30.360 | 30.360 | 30.400 | 30.360 | -0.13% |
Jul 29, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.73% |
Highest: 31.610 | Lowest: 29.330 | Difference: 2.280 | Average: 30.658 | Change %: 3.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review