
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 30.460 | 30.460 | 30.460 | 30.280 | 0.59% |
Aug 07, 2025 | 30.280 | 30.280 | 30.280 | 29.900 | 1.27% |
Aug 06, 2025 | 29.900 | 29.900 | 29.900 | 29.730 | 0.57% |
Aug 05, 2025 | 29.730 | 29.730 | 29.730 | 29.630 | 0.34% |
Aug 04, 2025 | 29.630 | 29.630 | 29.630 | 29.330 | 1.02% |
Aug 01, 2025 | 29.330 | 29.330 | 29.930 | 29.330 | -2.00% |
Jul 31, 2025 | 29.930 | 29.930 | 30.360 | 29.930 | -1.42% |
Jul 30, 2025 | 30.360 | 30.360 | 30.400 | 30.360 | -0.13% |
Jul 29, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.73% |
Jul 28, 2025 | 30.180 | 30.180 | 30.180 | 30.160 | 0.07% |
Jul 25, 2025 | 30.160 | 30.160 | 30.160 | 30.020 | 0.47% |
Jul 24, 2025 | 30.020 | 30.020 | 30.020 | 30.020 | -0.92% |
Jul 23, 2025 | 30.300 | 30.300 | 30.300 | 29.970 | 1.10% |
Jul 22, 2025 | 29.970 | 29.970 | 29.970 | 29.920 | 0.17% |
Jul 21, 2025 | 29.920 | 29.920 | 29.970 | 29.920 | -0.17% |
Jul 18, 2025 | 29.970 | 29.970 | 29.970 | 29.810 | 0.54% |
Jul 17, 2025 | 29.810 | 29.810 | 29.810 | 29.560 | 0.85% |
Jul 16, 2025 | 29.560 | 29.560 | 29.690 | 29.560 | -0.44% |
Jul 15, 2025 | 29.690 | 29.690 | 29.870 | 29.690 | -0.60% |
Jul 14, 2025 | 29.870 | 29.870 | 29.910 | 29.870 | -0.13% |
Jul 11, 2025 | 29.910 | 29.910 | 30.300 | 29.910 | -1.29% |
Jul 10, 2025 | 30.300 | 30.300 | 30.370 | 30.300 | -0.23% |
Jul 09, 2025 | 30.370 | 30.370 | 30.370 | 29.990 | 1.27% |
Highest: 30.460 | Lowest: 29.330 | Difference: 1.130 | Average: 30.002 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review