
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.620 | 29.620 | 29.620 | 29.510 | 0.37% |
Jun 05, 2025 | 29.510 | 29.510 | 29.510 | 29.280 | 0.79% |
Jun 04, 2025 | 29.280 | 29.280 | 29.280 | 29.150 | 0.45% |
Jun 03, 2025 | 29.150 | 29.150 | 29.150 | 29.110 | 0.14% |
Jun 02, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | -0.61% |
May 30, 2025 | 29.290 | 29.290 | 29.290 | 29.280 | 0.03% |
May 29, 2025 | 29.280 | 29.280 | 29.290 | 29.280 | -0.03% |
May 28, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | -0.14% |
May 27, 2025 | 29.330 | 29.330 | 29.330 | 28.830 | 0.24% |
May 26, 2025 | 29.260 | 29.260 | 29.260 | 28.830 | 1.49% |
May 23, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -1.44% |
May 22, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -0.88% |
May 21, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.17% |
May 20, 2025 | 29.460 | 29.460 | 29.460 | 29.190 | 0.92% |
May 19, 2025 | 29.190 | 29.190 | 29.190 | 29.120 | 0.24% |
May 16, 2025 | 29.120 | 29.120 | 29.120 | 29.000 | 0.41% |
May 15, 2025 | 29.000 | 29.000 | 29.090 | 29.000 | -0.31% |
May 14, 2025 | 29.090 | 29.090 | 29.090 | 28.940 | 0.52% |
May 13, 2025 | 28.940 | 28.940 | 28.940 | 28.720 | 0.77% |
May 12, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 1.81% |
May 09, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 1.37% |
May 08, 2025 | 27.830 | 27.830 | 27.830 | 27.460 | 1.35% |
Highest: 29.620 | Lowest: 27.460 | Difference: 2.160 | Average: 29.103 | Change %: 7.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review