
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 0.51% |
Jun 26, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.41% |
Jun 25, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.55% |
Jun 24, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 2.23% |
Jun 23, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.73% |
Jun 20, 2025 | 28.870 | 28.870 | 28.870 | 28.610 | 0.91% |
Jun 19, 2025 | 28.610 | 28.610 | 29.010 | 28.610 | -1.38% |
Jun 18, 2025 | 29.010 | 29.010 | 29.010 | 28.960 | 0.17% |
Jun 17, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -1.13% |
Jun 16, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | 1.28% |
Jun 13, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | -1.60% |
Jun 12, 2025 | 29.390 | 29.390 | 29.580 | 29.390 | -0.64% |
Jun 11, 2025 | 29.580 | 29.580 | 29.610 | 29.580 | -0.10% |
Jun 10, 2025 | 29.610 | 29.610 | 29.660 | 29.610 | -0.17% |
Jun 09, 2025 | 29.660 | 29.660 | 29.660 | 29.620 | 0.14% |
Jun 06, 2025 | 29.620 | 29.620 | 29.620 | 29.510 | 0.37% |
Jun 05, 2025 | 29.510 | 29.510 | 29.510 | 29.280 | 0.79% |
Jun 04, 2025 | 29.280 | 29.280 | 29.280 | 29.150 | 0.45% |
Jun 03, 2025 | 29.150 | 29.150 | 29.150 | 29.110 | 0.14% |
Jun 02, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | -0.61% |
May 30, 2025 | 29.290 | 29.290 | 29.290 | 29.280 | 0.03% |
May 29, 2025 | 29.280 | 29.280 | 29.290 | 29.280 | -0.03% |
Highest: 29.660 | Lowest: 28.610 | Difference: 1.050 | Average: 29.223 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review