Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.12% |
Nov 21, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.12% |
Nov 20, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.36% |
Nov 19, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.24% |
Nov 18, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.48% |
Nov 15, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.60% |
Nov 14, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.24% |
Nov 13, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.72% |
Nov 12, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.95% |
Nov 11, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.70% |
Nov 08, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.47% |
Nov 07, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 1.66% |
Nov 06, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -1.29% |
Nov 05, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.35% |
Nov 04, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.83% |
Nov 01, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.94% |
Oct 31, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.00% |
Oct 30, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.12% |
Oct 29, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.23% |
Oct 28, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.47% |
Oct 25, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.47% |
Oct 24, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.58% |
Highest: 8.600 | Lowest: 8.300 | Difference: 0.300 | Average: 8.451 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review