Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 3.07% |
May 14, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.27% |
May 13, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.04% |
May 10, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -0.64% |
May 08, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | -0.37% |
May 07, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 1.27% |
May 06, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 0.05% |
May 03, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.74% |
May 02, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 1.42% |
Apr 30, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.12% |
Apr 29, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.97% |
Apr 26, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 1.76% |
Apr 25, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.52% |
Apr 24, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | -1.51% |
Apr 23, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.87% |
Apr 22, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 1.04% |
Apr 19, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | -3.49% |
Apr 18, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 1.22% |
Apr 17, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.14% |
Highest: 116.690 | Lowest: 107.380 | Difference: 9.310 | Average: 111.206 | Change %: 5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review