
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | 1.50% |
Apr 24, 2025 | 203.450 | 203.450 | 203.450 | 203.450 | 0.42% |
Apr 23, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | 2.33% |
Apr 22, 2025 | 197.980 | 197.980 | 197.980 | 197.980 | -1.21% |
Apr 18, 2025 | 200.410 | 200.410 | 200.410 | 200.410 | 0.79% |
Apr 17, 2025 | 198.830 | 198.830 | 198.830 | 198.830 | 1.78% |
Apr 16, 2025 | 195.350 | 195.350 | 195.350 | 195.350 | -1.01% |
Apr 15, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | 1.22% |
Apr 14, 2025 | 194.960 | 194.960 | 194.960 | 194.960 | 0.83% |
Apr 11, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | -0.34% |
Apr 10, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 6.90% |
Apr 09, 2025 | 181.490 | 181.490 | 181.490 | 181.490 | -6.06% |
Apr 08, 2025 | 193.190 | 193.190 | 193.190 | 193.190 | 9.09% |
Apr 07, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | -5.61% |
Apr 04, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | -6.11% |
Apr 03, 2025 | 199.840 | 199.840 | 199.840 | 199.840 | -3.65% |
Apr 02, 2025 | 207.410 | 207.410 | 207.410 | 207.410 | 0.22% |
Apr 01, 2025 | 206.950 | 206.950 | 206.950 | 206.950 | -0.14% |
Mar 31, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | -3.46% |
Mar 28, 2025 | 214.670 | 214.670 | 214.670 | 214.670 | -1.13% |
Mar 27, 2025 | 217.130 | 217.130 | 217.130 | 217.130 | 0.11% |
Highest: 217.130 | Lowest: 177.090 | Difference: 40.040 | Average: 198.926 | Change %: -4.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review