
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -0.71% |
Jun 30, 2025 | 237.030 | 237.030 | 237.030 | 237.030 | -0.01% |
Jun 27, 2025 | 237.050 | 237.050 | 237.050 | 237.050 | 1.55% |
Jun 26, 2025 | 233.440 | 233.440 | 233.440 | 233.440 | 0.99% |
Jun 25, 2025 | 231.160 | 231.160 | 231.160 | 231.160 | 0.31% |
Jun 24, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | 0.60% |
Jun 23, 2025 | 229.070 | 229.070 | 229.070 | 229.070 | -0.30% |
Jun 20, 2025 | 229.750 | 229.750 | 229.750 | 229.750 | -0.69% |
Jun 19, 2025 | 231.350 | 231.350 | 231.350 | 231.350 | -0.68% |
Jun 18, 2025 | 232.930 | 232.930 | 232.930 | 232.930 | 1.01% |
Jun 17, 2025 | 230.590 | 230.590 | 230.590 | 230.590 | 0.39% |
Jun 16, 2025 | 229.690 | 229.690 | 229.690 | 229.690 | 1.24% |
Jun 13, 2025 | 226.870 | 226.870 | 226.870 | 226.870 | -0.84% |
Jun 12, 2025 | 228.790 | 228.790 | 228.790 | 228.790 | 0.07% |
Jun 11, 2025 | 228.620 | 228.620 | 228.620 | 228.620 | -0.40% |
Jun 10, 2025 | 229.540 | 229.540 | 229.540 | 229.540 | -0.17% |
Jun 09, 2025 | 229.930 | 229.930 | 229.930 | 229.930 | 0.80% |
Jun 06, 2025 | 228.110 | 228.110 | 228.110 | 228.110 | 0.48% |
Jun 05, 2025 | 227.030 | 227.030 | 227.030 | 227.030 | -0.70% |
Jun 04, 2025 | 228.620 | 228.620 | 228.620 | 228.620 | 1.14% |
Jun 03, 2025 | 226.050 | 226.050 | 226.050 | 226.050 | 0.01% |
Jun 02, 2025 | 226.020 | 226.020 | 226.020 | 226.020 | -0.39% |
Highest: 237.050 | Lowest: 226.020 | Difference: 11.030 | Average: 230.337 | Change %: 3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review