
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | -3.46% |
Mar 28, 2025 | 214.670 | 214.670 | 214.670 | 214.670 | -1.13% |
Mar 27, 2025 | 217.130 | 217.130 | 217.130 | 217.130 | 0.11% |
Mar 26, 2025 | 216.890 | 216.890 | 216.890 | 216.890 | 0.61% |
Mar 25, 2025 | 215.570 | 215.570 | 215.570 | 215.570 | -0.05% |
Mar 24, 2025 | 215.680 | 215.680 | 215.680 | 215.680 | -0.53% |
Mar 21, 2025 | 216.820 | 216.820 | 216.820 | 216.820 | 0.25% |
Mar 19, 2025 | 216.270 | 216.270 | 216.270 | 216.270 | 0.54% |
Mar 18, 2025 | 215.100 | 215.100 | 215.100 | 215.100 | 0.71% |
Mar 17, 2025 | 213.580 | 213.580 | 213.580 | 213.580 | 1.52% |
Mar 14, 2025 | 210.380 | 210.380 | 210.380 | 210.380 | 1.05% |
Mar 13, 2025 | 208.190 | 208.190 | 208.190 | 208.190 | 0.50% |
Mar 12, 2025 | 207.150 | 207.150 | 207.150 | 207.150 | 1.64% |
Mar 11, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | -0.95% |
Mar 10, 2025 | 205.770 | 205.770 | 205.770 | 205.770 | -1.16% |
Mar 07, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | -2.69% |
Mar 06, 2025 | 213.940 | 213.940 | 213.940 | 213.940 | 1.79% |
Mar 05, 2025 | 210.170 | 210.170 | 210.170 | 210.170 | 2.44% |
Mar 04, 2025 | 205.170 | 205.170 | 205.170 | 205.170 | -2.59% |
Mar 03, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | 1.86% |
Highest: 217.130 | Lowest: 203.810 | Difference: 13.320 | Average: 211.618 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review