
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 231.980 | 231.980 | 231.980 | 231.980 | -2.75% |
Jul 31, 2025 | 238.530 | 238.530 | 238.530 | 238.530 | 0.23% |
Jul 30, 2025 | 237.980 | 237.980 | 237.980 | 237.980 | 0.51% |
Jul 29, 2025 | 236.770 | 236.770 | 236.770 | 236.770 | -0.33% |
Jul 28, 2025 | 237.560 | 237.560 | 237.560 | 237.560 | -1.28% |
Jul 25, 2025 | 240.630 | 240.630 | 240.630 | 240.630 | -0.80% |
Jul 24, 2025 | 242.580 | 242.580 | 242.580 | 242.580 | 1.98% |
Jul 23, 2025 | 237.880 | 237.880 | 237.880 | 237.880 | 1.87% |
Jul 22, 2025 | 233.510 | 233.510 | 233.510 | 233.510 | 0.20% |
Jul 18, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | -0.50% |
Jul 17, 2025 | 234.230 | 234.230 | 234.230 | 234.230 | 0.76% |
Jul 16, 2025 | 232.470 | 232.470 | 232.470 | 232.470 | 0.21% |
Jul 15, 2025 | 231.990 | 231.990 | 231.990 | 231.990 | 0.18% |
Jul 14, 2025 | 231.570 | 231.570 | 231.570 | 231.570 | 0.03% |
Jul 11, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | -0.37% |
Jul 10, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | -0.47% |
Jul 09, 2025 | 233.450 | 233.450 | 233.450 | 233.450 | 0.03% |
Jul 08, 2025 | 233.390 | 233.390 | 233.390 | 233.390 | 0.64% |
Jul 07, 2025 | 231.900 | 231.900 | 231.900 | 231.900 | -0.06% |
Jul 04, 2025 | 232.040 | 232.040 | 232.040 | 232.040 | 0.14% |
Jul 03, 2025 | 231.710 | 231.710 | 231.710 | 231.710 | -0.20% |
Highest: 242.580 | Lowest: 231.500 | Difference: 11.080 | Average: 234.623 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review