
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | 0.26% |
Apr 24, 2025 | 10,816.000 | 10,816.000 | 10,816.000 | 10,816.000 | 0.00% |
Apr 23, 2025 | 10,816.000 | 10,816.000 | 10,816.000 | 10,816.000 | 0.32% |
Apr 22, 2025 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | -0.17% |
Apr 17, 2025 | 10,800.000 | 10,800.000 | 10,800.000 | 10,774.000 | 0.24% |
Apr 16, 2025 | 10,774.000 | 10,774.000 | 10,774.000 | 10,774.000 | 0.12% |
Apr 15, 2025 | 10,761.000 | 10,761.000 | 10,761.000 | 10,724.000 | 0.35% |
Apr 14, 2025 | 10,724.000 | 10,724.000 | 10,724.000 | 10,724.000 | 0.19% |
Apr 11, 2025 | 10,704.000 | 10,704.000 | 10,704.000 | 10,704.000 | -0.32% |
Apr 10, 2025 | 10,738.000 | 10,738.000 | 10,738.000 | 10,719.000 | 0.18% |
Apr 09, 2025 | 10,719.000 | 10,719.000 | 10,719.000 | 10,719.000 | -0.64% |
Apr 08, 2025 | 10,788.000 | 10,788.000 | 10,795.000 | 10,788.000 | -0.06% |
Apr 07, 2025 | 10,795.000 | 10,795.000 | 10,841.000 | 10,795.000 | -0.42% |
Apr 04, 2025 | 10,841.000 | 10,841.000 | 10,872.000 | 10,841.000 | -0.29% |
Apr 03, 2025 | 10,872.000 | 10,872.000 | 10,900.000 | 10,872.000 | -0.26% |
Apr 02, 2025 | 10,900.000 | 10,900.000 | 10,900.000 | 10,847.000 | 0.49% |
Apr 01, 2025 | 10,847.000 | 10,847.000 | 10,847.000 | 10,847.000 | -0.12% |
Mar 31, 2025 | 10,860.000 | 10,860.000 | 10,860.000 | 10,860.000 | 0.03% |
Mar 28, 2025 | 10,857.000 | 10,857.000 | 10,863.000 | 10,857.000 | -0.06% |
Highest: 10,900.000 | Lowest: 10,704.000 | Difference: 196.000 | Average: 10,802.000 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review