Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 114.350 | 114.350 | 114.350 | 114.350 | 0.15% |
Jan 28, 2025 | 114.180 | 114.180 | 114.180 | 114.180 | 0.21% |
Jan 27, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | -0.02% |
Jan 24, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.18% |
Jan 23, 2025 | 114.170 | 114.170 | 114.170 | 114.170 | 0.11% |
Jan 22, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | -0.11% |
Jan 21, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | 0.23% |
Jan 20, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | -0.06% |
Jan 17, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.07% |
Jan 16, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 0.42% |
Jan 15, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.66% |
Jan 14, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.14% |
Jan 13, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | -0.21% |
Jan 10, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.31% |
Jan 09, 2025 | 113.420 | 113.420 | 113.420 | 113.420 | -0.01% |
Jan 08, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | 0.00% |
Jan 07, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | -0.07% |
Jan 06, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | -0.16% |
Jan 03, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.04% |
Jan 02, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 0.21% |
Dec 31, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.04% |
Highest: 114.350 | Lowest: 112.670 | Difference: 1.680 | Average: 113.670 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review