
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 116.360 | 116.360 | 116.360 | 116.340 | 0.02% |
Aug 27, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.13% |
Aug 26, 2025 | 116.190 | 116.190 | 116.300 | 116.190 | -0.09% |
Aug 25, 2025 | 116.300 | 116.300 | 116.340 | 116.300 | -0.03% |
Aug 22, 2025 | 116.340 | 116.340 | 116.340 | 116.060 | 0.24% |
Aug 21, 2025 | 116.060 | 116.060 | 116.110 | 116.060 | -0.04% |
Aug 20, 2025 | 116.110 | 116.110 | 116.110 | 116.060 | 0.04% |
Aug 19, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | -0.07% |
Aug 18, 2025 | 116.140 | 116.140 | 116.330 | 116.140 | -0.16% |
Aug 14, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | -0.03% |
Aug 13, 2025 | 116.370 | 116.370 | 116.370 | 116.070 | 0.26% |
Aug 12, 2025 | 116.070 | 116.070 | 116.070 | 116.060 | 0.01% |
Aug 11, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | 0.04% |
Aug 08, 2025 | 116.010 | 116.010 | 116.010 | 115.990 | 0.02% |
Aug 07, 2025 | 115.990 | 115.990 | 115.990 | 115.820 | 0.15% |
Aug 06, 2025 | 115.820 | 115.820 | 115.820 | 115.780 | 0.03% |
Aug 05, 2025 | 115.780 | 115.780 | 115.780 | 115.640 | 0.12% |
Aug 04, 2025 | 115.640 | 115.640 | 115.640 | 115.290 | 0.30% |
Aug 01, 2025 | 115.290 | 115.290 | 115.710 | 115.290 | -0.36% |
Jul 31, 2025 | 115.710 | 115.710 | 116.150 | 115.710 | -0.38% |
Highest: 116.370 | Lowest: 115.290 | Difference: 1.080 | Average: 116.048 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review