
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 106.160 | 106.160 | 106.160 | 106.140 | 0.02% |
Aug 27, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | 0.12% |
Aug 26, 2025 | 106.010 | 106.010 | 106.110 | 106.010 | -0.09% |
Aug 25, 2025 | 106.110 | 106.110 | 106.150 | 106.110 | -0.04% |
Aug 22, 2025 | 106.150 | 106.150 | 106.150 | 105.900 | 0.24% |
Aug 21, 2025 | 105.900 | 105.900 | 105.950 | 105.900 | -0.05% |
Aug 20, 2025 | 105.950 | 105.950 | 105.950 | 105.900 | 0.05% |
Aug 19, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | -0.08% |
Aug 18, 2025 | 105.980 | 105.980 | 106.150 | 105.980 | -0.16% |
Aug 14, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.05% |
Aug 13, 2025 | 106.200 | 106.200 | 106.200 | 105.920 | 0.26% |
Aug 12, 2025 | 105.920 | 105.920 | 105.920 | 105.910 | 0.01% |
Aug 11, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | 0.03% |
Aug 08, 2025 | 105.880 | 105.880 | 105.880 | 105.860 | 0.02% |
Aug 07, 2025 | 105.860 | 105.860 | 105.860 | 105.710 | 0.14% |
Aug 06, 2025 | 105.710 | 105.710 | 105.710 | 105.670 | 0.04% |
Aug 05, 2025 | 105.670 | 105.670 | 105.670 | 105.540 | 0.12% |
Aug 04, 2025 | 105.540 | 105.540 | 105.540 | 105.230 | 0.29% |
Aug 01, 2025 | 105.230 | 105.230 | 105.610 | 105.230 | -0.36% |
Jul 31, 2025 | 105.610 | 105.610 | 106.020 | 105.610 | -0.39% |
Highest: 106.200 | Lowest: 105.230 | Difference: 0.970 | Average: 105.899 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review