
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | -0.19% |
May 28, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.35% |
May 27, 2025 | 14.679 | 14.679 | 14.679 | 14.573 | 0.72% |
May 23, 2025 | 14.573 | 14.573 | 14.676 | 14.573 | -0.70% |
May 22, 2025 | 14.676 | 14.676 | 14.738 | 14.676 | -0.42% |
May 21, 2025 | 14.738 | 14.738 | 14.789 | 14.738 | -0.35% |
May 20, 2025 | 14.789 | 14.789 | 14.789 | 14.701 | 0.60% |
May 19, 2025 | 14.701 | 14.701 | 14.704 | 14.701 | -0.02% |
May 16, 2025 | 14.704 | 14.704 | 14.704 | 14.584 | 0.82% |
May 15, 2025 | 14.584 | 14.584 | 14.584 | 14.500 | 0.58% |
May 14, 2025 | 14.500 | 14.500 | 14.537 | 14.500 | -0.26% |
May 13, 2025 | 14.537 | 14.537 | 14.537 | 14.531 | 0.05% |
May 12, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | -0.25% |
May 08, 2025 | 14.567 | 14.567 | 14.614 | 14.567 | -0.32% |
May 07, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 0.44% |
May 06, 2025 | 14.549 | 14.549 | 14.569 | 14.549 | -0.13% |
May 05, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | -0.07% |
May 02, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | 0.97% |
Apr 30, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | 0.21% |
Apr 29, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | 0.37% |
Highest: 14.789 | Lowest: 14.409 | Difference: 0.380 | Average: 14.608 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review