Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.14% |
Nov 04, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.08% |
Oct 31, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.73% |
Oct 30, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.08% |
Oct 29, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.01% |
Oct 28, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.39% |
Oct 25, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | 0.06% |
Oct 24, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.18% |
Oct 23, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.21% |
Oct 22, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | -0.34% |
Oct 21, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | -0.14% |
Oct 18, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -0.12% |
Oct 17, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | -0.06% |
Oct 16, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | -0.05% |
Oct 15, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | 0.59% |
Oct 14, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.29% |
Oct 11, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.01% |
Oct 10, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.31% |
Oct 09, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 0.52% |
Oct 08, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.34% |
Oct 07, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.12% |
Highest: 15.032 | Lowest: 14.686 | Difference: 0.346 | Average: 14.873 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review