Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.16% |
Nov 20, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.08% |
Nov 19, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -0.20% |
Nov 18, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.11% |
Nov 15, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -1.06% |
Nov 14, 2024 | 14.963 | 14.963 | 14.963 | 14.963 | 0.19% |
Nov 13, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.19% |
Nov 12, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | -0.18% |
Nov 11, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.70% |
Nov 08, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.58% |
Nov 07, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.05% |
Nov 06, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.72% |
Nov 05, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.14% |
Nov 04, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.08% |
Oct 31, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.73% |
Oct 30, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.08% |
Oct 29, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.01% |
Oct 28, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.39% |
Oct 25, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | 0.06% |
Oct 24, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.18% |
Oct 23, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.21% |
Oct 22, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | -0.34% |
Highest: 14.989 | Lowest: 14.686 | Difference: 0.303 | Average: 14.837 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review