
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | 0.01% |
Aug 28, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | 0.07% |
Aug 27, 2025 | 14.804 | 14.804 | 14.804 | 14.798 | 0.04% |
Aug 26, 2025 | 14.798 | 14.798 | 14.848 | 14.798 | -0.34% |
Aug 25, 2025 | 14.848 | 14.848 | 14.848 | 14.842 | 0.04% |
Aug 22, 2025 | 14.842 | 14.842 | 14.842 | 14.842 | 0.50% |
Aug 21, 2025 | 14.767 | 14.767 | 14.836 | 14.767 | -0.46% |
Aug 20, 2025 | 14.836 | 14.836 | 14.836 | 14.785 | 0.34% |
Aug 19, 2025 | 14.785 | 14.785 | 14.785 | 14.764 | 0.14% |
Aug 18, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | 0.19% |
Aug 14, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | -0.10% |
Aug 13, 2025 | 14.752 | 14.752 | 14.752 | 14.634 | 0.80% |
Aug 12, 2025 | 14.634 | 14.634 | 14.669 | 14.634 | -0.24% |
Aug 11, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | 0.23% |
Aug 08, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -0.04% |
Aug 07, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.43% |
Aug 06, 2025 | 14.579 | 14.579 | 14.645 | 14.579 | -0.45% |
Aug 05, 2025 | 14.645 | 14.645 | 14.645 | 14.613 | 0.22% |
Aug 04, 2025 | 14.613 | 14.613 | 14.613 | 14.518 | 0.65% |
Aug 01, 2025 | 14.518 | 14.518 | 14.664 | 14.518 | -0.99% |
Jul 31, 2025 | 14.664 | 14.664 | 14.664 | 14.635 | 0.20% |
Jul 30, 2025 | 14.635 | 14.635 | 14.636 | 14.635 | -0.01% |
Highest: 14.848 | Lowest: 14.518 | Difference: 0.330 | Average: 14.718 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review