
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 14.645 | 14.645 | 14.645 | 14.613 | 0.22% |
Aug 04, 2025 | 14.613 | 14.613 | 14.613 | 14.518 | 0.65% |
Aug 01, 2025 | 14.518 | 14.518 | 14.664 | 14.518 | -0.99% |
Jul 31, 2025 | 14.664 | 14.664 | 14.664 | 14.635 | 0.20% |
Jul 30, 2025 | 14.635 | 14.635 | 14.636 | 14.635 | -0.01% |
Jul 29, 2025 | 14.636 | 14.636 | 14.707 | 14.636 | -0.48% |
Jul 28, 2025 | 14.707 | 14.707 | 14.720 | 14.707 | -0.09% |
Jul 25, 2025 | 14.720 | 14.720 | 14.752 | 14.720 | -0.22% |
Jul 24, 2025 | 14.752 | 14.752 | 14.752 | 14.664 | 0.60% |
Jul 23, 2025 | 14.664 | 14.664 | 14.681 | 14.664 | -0.12% |
Jul 22, 2025 | 14.681 | 14.681 | 14.681 | 14.621 | 0.41% |
Jul 21, 2025 | 14.621 | 14.621 | 14.621 | 14.576 | 0.31% |
Jul 18, 2025 | 14.576 | 14.576 | 14.576 | 14.551 | 0.18% |
Jul 17, 2025 | 14.551 | 14.551 | 14.551 | 14.531 | 0.13% |
Jul 16, 2025 | 14.531 | 14.531 | 14.568 | 14.531 | -0.25% |
Jul 15, 2025 | 14.568 | 14.568 | 14.568 | 14.563 | 0.03% |
Jul 14, 2025 | 14.563 | 14.563 | 14.572 | 14.563 | -0.06% |
Jul 11, 2025 | 14.572 | 14.572 | 14.660 | 14.572 | -0.60% |
Jul 10, 2025 | 14.660 | 14.660 | 14.698 | 14.660 | -0.26% |
Jul 09, 2025 | 14.698 | 14.698 | 14.698 | 14.673 | 0.17% |
Jul 08, 2025 | 14.673 | 14.673 | 14.751 | 14.673 | -0.53% |
Jul 07, 2025 | 14.751 | 14.751 | 14.751 | 14.751 | -0.06% |
Highest: 14.752 | Lowest: 14.518 | Difference: 0.234 | Average: 14.636 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review