
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 227.520 | 227.520 | 227.520 | 227.520 | 0.82% |
Apr 25, 2025 | 225.680 | 225.680 | 225.680 | 225.680 | 1.22% |
Apr 24, 2025 | 222.960 | 222.960 | 222.960 | 222.960 | -0.84% |
Apr 23, 2025 | 224.850 | 224.850 | 224.850 | 219.710 | 2.34% |
Apr 22, 2025 | 219.710 | 219.710 | 219.710 | 219.480 | 0.10% |
Apr 17, 2025 | 219.480 | 219.480 | 219.480 | 216.870 | 1.20% |
Apr 16, 2025 | 216.870 | 216.870 | 218.310 | 216.870 | -0.66% |
Apr 15, 2025 | 218.310 | 218.310 | 218.310 | 216.040 | 1.05% |
Apr 14, 2025 | 216.040 | 216.040 | 216.040 | 210.350 | 2.71% |
Apr 11, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | -1.39% |
Apr 10, 2025 | 213.320 | 213.320 | 213.320 | 213.320 | 5.17% |
Apr 09, 2025 | 202.840 | 202.840 | 202.840 | 202.840 | -4.85% |
Apr 08, 2025 | 213.190 | 213.190 | 213.190 | 200.370 | 6.40% |
Apr 07, 2025 | 200.370 | 200.370 | 200.370 | 200.370 | -3.78% |
Apr 04, 2025 | 208.250 | 208.250 | 217.810 | 208.250 | -4.39% |
Apr 03, 2025 | 217.810 | 217.810 | 217.810 | 217.810 | -4.27% |
Apr 02, 2025 | 227.520 | 227.520 | 227.780 | 227.520 | -0.11% |
Apr 01, 2025 | 227.780 | 227.780 | 229.140 | 227.780 | -0.59% |
Mar 31, 2025 | 229.140 | 229.140 | 229.140 | 229.140 | -1.88% |
Highest: 229.140 | Lowest: 200.370 | Difference: 28.770 | Average: 217.999 | Change %: -2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review