Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5,547.890 | 5,547.890 | 5,547.890 | 5,547.890 | 0.01% |
Nov 21, 2024 | 5,547.270 | 5,547.270 | 5,547.270 | 5,547.270 | 0.01% |
Nov 20, 2024 | 5,546.630 | 5,546.630 | 5,546.630 | 5,546.630 | 0.01% |
Nov 19, 2024 | 5,546.020 | 5,546.020 | 5,546.020 | 5,546.020 | 0.01% |
Nov 18, 2024 | 5,545.630 | 5,545.630 | 5,545.630 | 5,545.630 | 0.03% |
Nov 15, 2024 | 5,544.080 | 5,544.080 | 5,544.080 | 5,544.080 | 0.01% |
Nov 14, 2024 | 5,543.580 | 5,543.580 | 5,543.580 | 5,543.580 | 0.01% |
Nov 13, 2024 | 5,543.260 | 5,543.260 | 5,543.260 | 5,543.260 | 0.01% |
Nov 12, 2024 | 5,542.910 | 5,542.910 | 5,542.910 | 5,542.910 | 0.04% |
Nov 11, 2024 | 5,540.460 | 5,540.460 | 5,540.460 | 5,540.460 | 0.00% |
Nov 08, 2024 | 5,540.420 | 5,540.420 | 5,540.420 | 5,540.420 | 0.01% |
Nov 07, 2024 | 5,539.860 | 5,539.860 | 5,539.860 | 5,539.860 | 0.01% |
Nov 06, 2024 | 5,539.550 | 5,539.550 | 5,539.550 | 5,539.550 | 0.01% |
Nov 05, 2024 | 5,539.020 | 5,539.020 | 5,539.020 | 5,539.020 | 0.01% |
Nov 04, 2024 | 5,538.550 | 5,538.550 | 5,538.550 | 5,538.550 | 0.03% |
Nov 01, 2024 | 5,536.820 | 5,536.820 | 5,536.820 | 5,536.820 | 0.01% |
Oct 31, 2024 | 5,536.160 | 5,536.160 | 5,536.160 | 5,536.160 | 0.01% |
Oct 30, 2024 | 5,535.720 | 5,535.720 | 5,535.720 | 5,535.720 | 0.01% |
Oct 29, 2024 | 5,535.050 | 5,535.050 | 5,535.050 | 5,535.050 | 0.01% |
Oct 28, 2024 | 5,534.430 | 5,534.430 | 5,534.430 | 5,534.430 | 0.03% |
Oct 25, 2024 | 5,532.730 | 5,532.730 | 5,532.730 | 5,532.730 | 0.01% |
Oct 24, 2024 | 5,532.220 | 5,532.220 | 5,532.220 | 5,532.220 | 0.01% |
Oct 23, 2024 | 5,531.910 | 5,531.910 | 5,531.910 | 5,531.910 | 0.01% |
Highest: 5,547.890 | Lowest: 5,531.910 | Difference: 15.980 | Average: 5,540.007 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review