![Ackman says he would short UnitedHealth, profitability ‘massively overstated'](https://i-invdn-com.investing.com/news/LYNXMPEBBU0PY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.34% |
Feb 04, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.73% |
Feb 03, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.99% |
Jan 31, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | 1.11% |
Jan 30, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.27% |
Jan 29, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 2.04% |
Jan 28, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 1.11% |
Jan 27, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -2.51% |
Jan 24, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -1.90% |
Jan 23, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.50% |
Jan 22, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -1.09% |
Jan 21, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -1.45% |
Jan 20, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.52% |
Jan 17, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | -0.33% |
Jan 16, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.67% |
Jan 15, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.15% |
Jan 14, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 1.63% |
Jan 13, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | -2.84% |
Jan 10, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | -1.49% |
Jan 09, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -1.19% |
Jan 08, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 0.51% |
Jan 07, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | 0.76% |
Jan 06, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -3.72% |
Highest: 27.820 | Lowest: 25.230 | Difference: 2.590 | Average: 26.560 | Change %: -8.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review