
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 26.320 | 26.320 | 26.370 | 26.320 | -0.19% |
May 06, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.60% |
May 02, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 1.03% |
Apr 30, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.31% |
Apr 29, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.95% |
Apr 28, 2025 | 26.430 | 26.430 | 26.430 | 25.880 | 2.13% |
Apr 25, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -1.93% |
Apr 24, 2025 | 26.390 | 26.390 | 26.390 | 26.280 | 0.42% |
Apr 23, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 1.19% |
Apr 22, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.35% |
Apr 17, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 1.69% |
Apr 16, 2025 | 25.450 | 25.450 | 25.450 | 25.370 | 0.32% |
Apr 15, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 2.80% |
Apr 11, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -0.96% |
Apr 10, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.89% |
Apr 09, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | -1.98% |
Apr 08, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 2.52% |
Apr 07, 2025 | 24.580 | 24.580 | 25.440 | 24.580 | -3.38% |
Apr 04, 2025 | 25.440 | 25.440 | 25.890 | 25.440 | -1.74% |
Apr 03, 2025 | 25.890 | 25.890 | 26.440 | 25.890 | -2.08% |
Highest: 26.530 | Lowest: 24.580 | Difference: 1.950 | Average: 25.736 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review