
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.18% |
Aug 28, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.05% |
Aug 27, 2025 | 22.190 | 22.190 | 22.190 | 22.120 | 0.32% |
Aug 26, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.27% |
Aug 22, 2025 | 22.060 | 22.060 | 22.060 | 21.950 | 0.50% |
Aug 21, 2025 | 21.950 | 21.950 | 21.950 | 21.880 | 0.32% |
Aug 20, 2025 | 21.880 | 21.880 | 21.970 | 21.880 | -0.41% |
Aug 19, 2025 | 21.970 | 21.970 | 21.970 | 21.770 | 0.92% |
Aug 18, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.27% |
Aug 14, 2025 | 21.830 | 21.830 | 21.830 | 21.740 | 0.41% |
Aug 13, 2025 | 21.740 | 21.740 | 21.740 | 21.640 | 0.46% |
Aug 12, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.00% |
Aug 11, 2025 | 21.640 | 21.640 | 21.700 | 21.640 | -0.28% |
Aug 08, 2025 | 21.700 | 21.700 | 21.780 | 21.700 | -0.37% |
Aug 07, 2025 | 21.780 | 21.780 | 21.780 | 21.750 | 0.14% |
Aug 06, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 0.32% |
Aug 05, 2025 | 21.680 | 21.680 | 21.680 | 21.570 | 0.51% |
Aug 04, 2025 | 21.570 | 21.570 | 21.570 | 21.540 | 0.14% |
Aug 01, 2025 | 21.540 | 21.540 | 21.720 | 21.540 | -0.83% |
Jul 31, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 0.00% |
Jul 30, 2025 | 21.720 | 21.720 | 21.800 | 21.720 | -0.37% |
Jul 29, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -0.05% |
Highest: 22.240 | Lowest: 21.540 | Difference: 0.700 | Average: 21.840 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review