
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 216.340 | 216.340 | 216.340 | 215.000 | 1.72% |
Mar 31, 2025 | 212.690 | 212.690 | 212.690 | 210.010 | 1.28% |
Feb 28, 2025 | 210.010 | 210.010 | 210.010 | 210.010 | 0.11% |
Jan 31, 2025 | 209.770 | 209.770 | 209.770 | 209.770 | -0.19% |
Dec 31, 2024 | 210.170 | 210.170 | 210.170 | 210.170 | 1.03% |
Nov 29, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 0.61% |
Oct 31, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 1.38% |
Sep 30, 2024 | 203.960 | 203.960 | 203.960 | 203.960 | 2.86% |
Aug 30, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 1.17% |
Jul 31, 2024 | 196.000 | 196.000 | 196.000 | 196.000 | 1.79% |
Jun 28, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.76% |
May 31, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | -0.53% |
Apr 30, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.44% |
Mar 28, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | 0.56% |
Feb 29, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 2.48% |
Jan 31, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 1.80% |
Dec 29, 2023 | 182.320 | 182.320 | 182.320 | 182.320 | 0.99% |
Nov 30, 2023 | 180.530 | 180.530 | 180.530 | 180.530 | 0.84% |
Oct 31, 2023 | 179.020 | 179.020 | 179.020 | 179.020 | 1.22% |
Sep 29, 2023 | 176.870 | 176.870 | 176.870 | 176.870 | 2.48% |
Highest: 216.340 | Lowest: 176.870 | Difference: 39.470 | Average: 196.682 | Change %: 25.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review