Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Lgt (lux) Iii-ils Plus Fund I2 Chf Acc (0P00012Q09)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
108.080 +1.250    +1.17%
31/10 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU0950818947 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 141.83M
LGT (Lux) III-ILS Plus Fund I2 CHF Acc 108.080 +1.250 +1.17%

0P00012Q09 Historical Data

 
Get free historical data for 0P00012Q09 fund. You'll find the end of day price of the Lgt (lux) Iii-ils Plus Fund I2 Chf Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 27/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 108.080 108.080 108.080 108.080 1.17%
Sep 30, 2024 106.830 106.830 106.830 106.830 2.57%
Aug 30, 2024 104.150 104.150 104.150 104.150 0.81%
Jul 31, 2024 103.310 103.310 103.310 103.310 1.43%
Jun 28, 2024 101.850 101.850 101.850 101.850 0.50%
May 31, 2024 101.340 101.340 101.340 101.340 -0.79%
Apr 30, 2024 102.150 102.150 102.150 102.150 0.18%
Mar 28, 2024 101.970 101.970 101.970 101.970 0.36%
Feb 29, 2024 101.600 101.600 101.600 101.600 2.32%
Jan 31, 2024 99.300 99.300 99.300 99.300 1.58%
Dec 29, 2023 97.760 97.760 97.760 97.760 0.71%
Nov 30, 2023 97.070 97.070 97.070 97.070 0.58%
Oct 31, 2023 96.510 96.510 96.510 96.510 0.94%
Sep 29, 2023 95.610 95.610 95.610 95.610 2.34%
Aug 31, 2023 93.420 93.420 93.420 93.420 1.41%
Jul 31, 2023 92.120 92.120 92.120 92.120 0.50%
Jun 30, 2023 91.660 91.660 91.660 91.660 1.09%
May 31, 2023 90.670 90.670 90.670 90.670 1.36%
Apr 28, 2023 89.450 89.450 89.450 89.450 1.10%
Mar 31, 2023 88.480 88.480 88.480 88.480 0.72%
Feb 28, 2023 87.850 87.850 87.850 87.850 0.69%
Jan 31, 2023 87.250 87.250 87.250 87.250 0.68%
Dec 30, 2022 86.660 86.660 86.660 86.660 -0.89%
Nov 30, 2022 87.440 87.440 87.440 87.440 -1.62%
Oct 31, 2022 88.880 88.880 88.880 88.880 -1.35%
Sep 30, 2022 90.100 90.100 90.100 90.100 -1.64%
Aug 31, 2022 91.600 91.600 91.600 91.600 0.04%
Jul 29, 2022 91.560 91.560 91.560 91.560 -0.16%
Jun 30, 2022 91.710 91.710 91.710 91.710 -15.15%
Oct 31, 2024 108.080 108.080 108.080 108.080 1.17%
Highest: 108.080 Lowest: 86.660 Difference: 21.420 Average: 95.815 Change %: 1.170
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012Q09 Comments

Write your thoughts about Lgt (lux) Iii-ils Plus Fund I2 Chf Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email