Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.81% |
Jul 31, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 1.43% |
Jun 28, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.50% |
May 31, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.79% |
Apr 30, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.18% |
Mar 28, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.36% |
Feb 29, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 2.32% |
Jan 31, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | 1.58% |
Dec 29, 2023 | 97.760 | 97.760 | 97.760 | 97.760 | 0.71% |
Nov 30, 2023 | 97.070 | 97.070 | 97.070 | 97.070 | 0.58% |
Oct 31, 2023 | 96.510 | 96.510 | 96.510 | 96.510 | 0.94% |
Sep 29, 2023 | 95.610 | 95.610 | 95.610 | 95.610 | 2.34% |
Aug 31, 2023 | 93.420 | 93.420 | 93.420 | 93.420 | 1.41% |
Jul 31, 2023 | 92.120 | 92.120 | 92.120 | 92.120 | 0.50% |
Jun 30, 2023 | 91.660 | 91.660 | 91.660 | 91.660 | 1.09% |
May 31, 2023 | 90.670 | 90.670 | 90.670 | 90.670 | 1.36% |
Apr 28, 2023 | 89.450 | 89.450 | 89.450 | 89.450 | 1.10% |
Mar 31, 2023 | 88.480 | 88.480 | 88.480 | 88.480 | 0.72% |
Feb 28, 2023 | 87.850 | 87.850 | 87.850 | 87.850 | 0.69% |
Jan 31, 2023 | 87.250 | 87.250 | 87.250 | 87.250 | 0.68% |
Dec 30, 2022 | 86.660 | 86.660 | 86.660 | 86.660 | -0.89% |
Nov 30, 2022 | 87.440 | 87.440 | 87.440 | 87.440 | -1.62% |
Oct 31, 2022 | 88.880 | 88.880 | 88.880 | 88.880 | -1.35% |
Sep 30, 2022 | 90.100 | 90.100 | 90.100 | 90.100 | -1.64% |
Aug 31, 2022 | 91.600 | 91.600 | 91.600 | 91.600 | 0.04% |
Jul 29, 2022 | 91.560 | 91.560 | 91.560 | 91.560 | -0.16% |
Jun 30, 2022 | 91.710 | 91.710 | 91.710 | 91.710 | -0.11% |
May 31, 2022 | 91.810 | 91.810 | 91.810 | 91.810 | -0.57% |
Apr 29, 2022 | 92.340 | 92.340 | 92.340 | 92.340 | -0.87% |
Mar 31, 2022 | 93.150 | 93.150 | 93.150 | 93.150 | -10.56% |
Highest: 104.150 | Lowest: 86.660 | Difference: 17.490 | Average: 94.292 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review