![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 1.96% |
Jun 28, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.92% |
May 31, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.36% |
Apr 30, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.63% |
Mar 28, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.71% |
Feb 29, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | 2.64% |
Jan 31, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 1.98% |
Dec 29, 2023 | 135.230 | 135.230 | 135.230 | 135.230 | 1.16% |
Nov 30, 2023 | 133.680 | 133.680 | 133.680 | 133.680 | 1.00% |
Oct 31, 2023 | 132.350 | 132.350 | 132.350 | 132.350 | 1.40% |
Sep 29, 2023 | 130.520 | 130.520 | 130.520 | 130.520 | 2.63% |
Aug 31, 2023 | 127.170 | 127.170 | 127.170 | 127.170 | 1.81% |
Jul 31, 2023 | 124.910 | 124.910 | 124.910 | 124.910 | 0.95% |
Jun 30, 2023 | 123.730 | 123.730 | 123.730 | 123.730 | 1.56% |
May 31, 2023 | 121.830 | 121.830 | 121.830 | 121.830 | 1.80% |
Apr 28, 2023 | 119.680 | 119.680 | 119.680 | 119.680 | 1.52% |
Mar 31, 2023 | 117.890 | 117.890 | 117.890 | 117.890 | 1.19% |
Feb 28, 2023 | 116.500 | 116.500 | 116.500 | 116.500 | 1.08% |
Jan 31, 2023 | 115.260 | 115.260 | 115.260 | 115.260 | 1.12% |
Dec 30, 2022 | 113.980 | 113.980 | 113.980 | 113.980 | -0.40% |
Nov 30, 2022 | 114.440 | 114.440 | 114.440 | 114.440 | -1.32% |
Oct 31, 2022 | 115.970 | 115.970 | 115.970 | 115.970 | -0.98% |
Sep 30, 2022 | 117.120 | 117.120 | 117.120 | 117.120 | -1.31% |
Aug 31, 2022 | 118.680 | 118.680 | 118.680 | 118.680 | 0.37% |
Jul 29, 2022 | 118.240 | 118.240 | 118.240 | 118.240 | 0.13% |
Jun 30, 2022 | 118.090 | 118.090 | 118.090 | 118.090 | 0.11% |
May 31, 2022 | 117.960 | 117.960 | 117.960 | 117.960 | -0.33% |
Apr 29, 2022 | 118.350 | 118.350 | 118.350 | 118.350 | -0.64% |
Mar 31, 2022 | 119.110 | 119.110 | 119.110 | 119.110 | -19.02% |
Jul 31, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 1.96% |
Highest: 147.080 | Lowest: 113.980 | Difference: 33.100 | Average: 127.251 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review