Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.12% |
Sep 04, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.17% |
Sep 03, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.06% |
Sep 02, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.12% |
Aug 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.35% |
Aug 29, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.00% |
Aug 28, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.06% |
Aug 27, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.17% |
Aug 23, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.35% |
Aug 22, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.23% |
Aug 21, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.12% |
Aug 20, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.12% |
Aug 19, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.12% |
Aug 16, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.06% |
Aug 14, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.12% |
Aug 13, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.29% |
Aug 12, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.12% |
Aug 09, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.29% |
Aug 08, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.18% |
Aug 07, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.18% |
Aug 06, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.23% |
Highest: 17.310 | Lowest: 17.050 | Difference: 0.260 | Average: 17.210 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review