Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.09% |
Jun 04, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.35% |
Jun 03, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.35% |
May 31, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | -0.02% |
May 30, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | -0.22% |
May 29, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | -0.06% |
May 28, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | -0.16% |
May 27, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | 0.09% |
May 24, 2024 | 12.235 | 12.235 | 12.235 | 12.235 | -0.19% |
May 23, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.07% |
May 22, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | -0.04% |
May 21, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | -0.08% |
May 17, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | -0.24% |
May 16, 2024 | 12.312 | 12.312 | 12.312 | 12.312 | 0.29% |
May 15, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.11% |
May 14, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | -0.06% |
May 13, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -0.09% |
May 10, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | -0.05% |
May 08, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | 0.01% |
May 07, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.09% |
May 06, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.43% |
Highest: 12.312 | Lowest: 12.189 | Difference: 0.123 | Average: 12.259 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review