
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | 0.19% |
May 28, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | 0.03% |
May 27, 2025 | 12.877 | 12.877 | 12.877 | 12.877 | 0.29% |
May 26, 2025 | 12.840 | 12.840 | 12.840 | 12.824 | 0.13% |
May 23, 2025 | 12.824 | 12.824 | 12.824 | 12.816 | 0.06% |
May 22, 2025 | 12.816 | 12.816 | 12.817 | 12.816 | -0.01% |
May 21, 2025 | 12.817 | 12.817 | 12.849 | 12.817 | -0.25% |
May 20, 2025 | 12.849 | 12.849 | 12.849 | 12.849 | 0.25% |
May 19, 2025 | 12.817 | 12.817 | 12.848 | 12.817 | -0.24% |
May 16, 2025 | 12.848 | 12.848 | 12.848 | 12.796 | 0.41% |
May 15, 2025 | 12.796 | 12.796 | 12.808 | 12.796 | -0.10% |
May 14, 2025 | 12.808 | 12.808 | 12.808 | 12.804 | 0.03% |
May 13, 2025 | 12.804 | 12.804 | 12.811 | 12.804 | -0.05% |
May 12, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | -0.27% |
May 08, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | 0.15% |
May 07, 2025 | 12.828 | 12.828 | 12.828 | 12.812 | 0.12% |
May 06, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | -0.04% |
May 05, 2025 | 12.816 | 12.816 | 12.827 | 12.816 | -0.09% |
May 02, 2025 | 12.827 | 12.827 | 12.827 | 12.827 | -0.13% |
Highest: 12.907 | Lowest: 12.796 | Difference: 0.111 | Average: 12.833 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review