
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 178.112 | 178.112 | 178.112 | 176.657 | 0.82% |
Apr 24, 2025 | 176.657 | 176.657 | 178.201 | 176.657 | -0.87% |
Apr 23, 2025 | 178.201 | 178.201 | 178.201 | 173.627 | 2.63% |
Apr 22, 2025 | 173.627 | 173.627 | 173.627 | 173.627 | 1.05% |
Apr 17, 2025 | 171.814 | 171.814 | 171.814 | 171.814 | -0.07% |
Apr 16, 2025 | 171.941 | 171.941 | 172.521 | 171.941 | -0.34% |
Apr 15, 2025 | 172.521 | 172.521 | 172.521 | 172.521 | 0.19% |
Apr 14, 2025 | 172.196 | 172.196 | 172.196 | 167.919 | 2.55% |
Apr 11, 2025 | 167.919 | 167.919 | 167.919 | 167.919 | 0.12% |
Apr 10, 2025 | 167.713 | 167.713 | 167.713 | 158.679 | 5.69% |
Apr 09, 2025 | 158.679 | 158.679 | 158.679 | 158.679 | -4.49% |
Apr 08, 2025 | 166.138 | 166.138 | 166.138 | 166.138 | 1.17% |
Apr 07, 2025 | 164.217 | 164.217 | 171.769 | 164.217 | -4.40% |
Apr 04, 2025 | 171.769 | 171.769 | 180.116 | 171.769 | -4.63% |
Apr 03, 2025 | 180.116 | 180.116 | 181.382 | 180.116 | -0.70% |
Apr 02, 2025 | 181.382 | 181.382 | 182.784 | 181.382 | -0.77% |
Apr 01, 2025 | 182.784 | 182.784 | 182.784 | 181.706 | 0.59% |
Mar 31, 2025 | 181.706 | 181.706 | 184.931 | 181.706 | -1.74% |
Mar 28, 2025 | 184.931 | 184.931 | 184.931 | 184.931 | -0.51% |
Highest: 184.931 | Lowest: 158.679 | Difference: 26.252 | Average: 173.812 | Change %: -4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review