
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 194.469 | 194.469 | 194.469 | 193.773 | 0.36% |
Aug 04, 2025 | 193.773 | 193.773 | 193.773 | 193.204 | 0.29% |
Aug 01, 2025 | 193.204 | 193.204 | 195.332 | 193.204 | -1.09% |
Jul 31, 2025 | 195.332 | 195.332 | 198.383 | 195.332 | -1.54% |
Jul 30, 2025 | 198.383 | 198.383 | 199.241 | 198.383 | -0.43% |
Jul 29, 2025 | 199.241 | 199.241 | 200.769 | 199.241 | -0.76% |
Jul 28, 2025 | 200.769 | 200.769 | 201.684 | 200.769 | -0.45% |
Jul 25, 2025 | 201.684 | 201.684 | 203.876 | 201.684 | -1.08% |
Jul 24, 2025 | 203.876 | 203.876 | 203.876 | 201.536 | 1.16% |
Jul 23, 2025 | 201.536 | 201.536 | 201.536 | 196.545 | 2.54% |
Jul 22, 2025 | 196.545 | 196.545 | 196.545 | 196.294 | 0.13% |
Jul 21, 2025 | 196.294 | 196.294 | 196.294 | 196.294 | -0.07% |
Jul 18, 2025 | 196.440 | 196.440 | 196.440 | 195.232 | 0.62% |
Jul 17, 2025 | 195.232 | 195.232 | 195.232 | 194.537 | 0.36% |
Jul 16, 2025 | 194.537 | 194.537 | 197.749 | 194.537 | -1.62% |
Jul 15, 2025 | 197.749 | 197.749 | 197.749 | 197.749 | 0.30% |
Jul 14, 2025 | 197.153 | 197.153 | 197.153 | 197.153 | -0.25% |
Jul 11, 2025 | 197.647 | 197.647 | 198.406 | 197.647 | -0.38% |
Jul 10, 2025 | 198.406 | 198.406 | 198.406 | 198.263 | 0.07% |
Jul 09, 2025 | 198.263 | 198.263 | 198.263 | 198.263 | 1.13% |
Jul 08, 2025 | 196.050 | 196.050 | 196.380 | 196.050 | -0.17% |
Jul 07, 2025 | 196.380 | 196.380 | 196.380 | 196.380 | -0.09% |
Highest: 203.876 | Lowest: 193.204 | Difference: 10.672 | Average: 197.407 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review