
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 205.762 | 205.762 | 205.762 | 205.762 | -0.61% |
Aug 25, 2025 | 207.023 | 207.023 | 207.023 | 203.677 | 1.64% |
Aug 22, 2025 | 203.677 | 203.677 | 203.677 | 203.677 | 0.54% |
Aug 21, 2025 | 202.584 | 202.584 | 203.363 | 202.584 | -0.38% |
Aug 20, 2025 | 203.363 | 203.363 | 203.363 | 203.363 | 0.18% |
Aug 19, 2025 | 202.988 | 202.988 | 202.988 | 202.988 | 0.94% |
Aug 18, 2025 | 201.089 | 201.089 | 202.107 | 201.089 | -0.50% |
Aug 15, 2025 | 202.107 | 202.107 | 202.107 | 202.107 | -0.05% |
Aug 14, 2025 | 202.205 | 202.205 | 202.205 | 201.285 | 0.46% |
Aug 13, 2025 | 201.285 | 201.285 | 201.285 | 201.285 | 1.28% |
Aug 12, 2025 | 198.732 | 198.732 | 198.732 | 197.914 | 0.41% |
Aug 11, 2025 | 197.914 | 197.914 | 197.914 | 197.266 | 0.33% |
Aug 08, 2025 | 197.266 | 197.266 | 197.266 | 197.005 | 0.13% |
Aug 07, 2025 | 197.005 | 197.005 | 197.005 | 195.987 | 0.52% |
Aug 06, 2025 | 195.987 | 195.987 | 195.987 | 194.469 | 0.78% |
Aug 05, 2025 | 194.469 | 194.469 | 194.469 | 193.773 | 0.36% |
Aug 04, 2025 | 193.773 | 193.773 | 193.773 | 193.204 | 0.29% |
Aug 01, 2025 | 193.204 | 193.204 | 195.332 | 193.204 | -1.09% |
Jul 31, 2025 | 195.332 | 195.332 | 198.383 | 195.332 | -1.54% |
Jul 30, 2025 | 198.383 | 198.383 | 199.241 | 198.383 | -0.43% |
Jul 29, 2025 | 199.241 | 199.241 | 200.769 | 199.241 | -0.76% |
Jul 28, 2025 | 200.769 | 200.769 | 201.684 | 200.769 | -0.45% |
Highest: 207.023 | Lowest: 193.204 | Difference: 13.820 | Average: 199.734 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review