
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 187.859 | 187.859 | 187.859 | 186.310 | 0.83% |
Jun 19, 2025 | 186.310 | 186.310 | 187.671 | 186.310 | -0.73% |
Jun 18, 2025 | 187.671 | 187.671 | 189.067 | 187.671 | -0.74% |
Jun 17, 2025 | 189.067 | 189.067 | 189.067 | 189.067 | -0.63% |
Jun 16, 2025 | 190.268 | 190.268 | 190.268 | 189.206 | 0.56% |
Jun 13, 2025 | 189.206 | 189.206 | 189.206 | 189.206 | -1.16% |
Jun 12, 2025 | 191.429 | 191.429 | 191.771 | 191.429 | -0.18% |
Jun 11, 2025 | 191.771 | 191.771 | 191.771 | 191.771 | 1.45% |
Jun 10, 2025 | 189.028 | 189.028 | 189.028 | 188.062 | 0.51% |
Jun 09, 2025 | 188.062 | 188.062 | 188.062 | 187.324 | 0.39% |
Jun 06, 2025 | 187.324 | 187.324 | 187.790 | 187.324 | -0.25% |
Jun 05, 2025 | 187.790 | 187.790 | 187.790 | 187.790 | 0.16% |
Jun 04, 2025 | 187.498 | 187.498 | 187.498 | 185.225 | 1.23% |
Jun 03, 2025 | 185.225 | 185.225 | 186.068 | 185.225 | -0.45% |
Jun 02, 2025 | 186.068 | 186.068 | 186.680 | 186.068 | -0.33% |
May 30, 2025 | 186.680 | 186.680 | 186.787 | 186.680 | -0.06% |
May 29, 2025 | 186.787 | 186.787 | 186.787 | 186.696 | 0.05% |
May 28, 2025 | 186.696 | 186.696 | 186.696 | 186.696 | 0.21% |
May 27, 2025 | 186.298 | 186.298 | 186.298 | 183.444 | 1.56% |
May 23, 2025 | 183.444 | 183.444 | 184.727 | 183.444 | -0.69% |
Highest: 191.771 | Lowest: 183.444 | Difference: 8.327 | Average: 187.724 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review