
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 186.068 | 186.068 | 186.680 | 186.068 | -0.33% |
May 30, 2025 | 186.680 | 186.680 | 186.787 | 186.680 | -0.06% |
May 29, 2025 | 186.787 | 186.787 | 186.787 | 186.696 | 0.05% |
May 28, 2025 | 186.696 | 186.696 | 186.696 | 186.696 | 0.21% |
May 27, 2025 | 186.298 | 186.298 | 186.298 | 183.444 | 1.56% |
May 23, 2025 | 183.444 | 183.444 | 184.727 | 183.444 | -0.69% |
May 22, 2025 | 184.727 | 184.727 | 187.307 | 184.727 | -1.38% |
May 21, 2025 | 187.307 | 187.307 | 187.307 | 186.243 | 0.57% |
May 20, 2025 | 186.243 | 186.243 | 186.243 | 184.735 | 0.82% |
May 19, 2025 | 184.735 | 184.735 | 184.735 | 184.148 | 0.32% |
May 16, 2025 | 184.148 | 184.148 | 184.148 | 184.148 | 0.35% |
May 15, 2025 | 183.502 | 183.502 | 185.070 | 183.502 | -0.85% |
May 14, 2025 | 185.070 | 185.070 | 185.070 | 184.594 | 0.26% |
May 13, 2025 | 184.594 | 184.594 | 184.594 | 184.594 | 0.69% |
May 12, 2025 | 183.326 | 183.326 | 183.326 | 180.441 | 1.60% |
May 09, 2025 | 180.441 | 180.441 | 180.441 | 180.441 | 0.91% |
May 08, 2025 | 178.812 | 178.812 | 178.929 | 178.812 | -0.07% |
May 07, 2025 | 178.929 | 178.929 | 180.325 | 178.929 | -0.77% |
May 06, 2025 | 180.325 | 180.325 | 180.325 | 180.325 | -0.60% |
May 05, 2025 | 181.408 | 181.408 | 181.408 | 180.941 | 0.26% |
May 02, 2025 | 180.941 | 180.941 | 180.941 | 180.472 | 0.26% |
Highest: 187.307 | Lowest: 178.812 | Difference: 8.495 | Average: 183.832 | Change %: 3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review