Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 0.71% |
Nov 19, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | 0.22% |
Nov 18, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | -0.67% |
Nov 15, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | -0.79% |
Nov 14, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.85% |
Nov 13, 2024 | 17.983 | 17.983 | 17.983 | 17.983 | -0.80% |
Nov 12, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | -0.93% |
Nov 11, 2024 | 18.299 | 18.299 | 18.299 | 18.299 | 1.00% |
Nov 08, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | 1.32% |
Nov 07, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.15% |
Nov 06, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | 3.82% |
Nov 05, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 0.93% |
Nov 04, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.93% |
Oct 31, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | -1.64% |
Oct 30, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.98% |
Oct 29, 2024 | 17.333 | 17.333 | 17.333 | 17.333 | 0.21% |
Oct 28, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | 1.23% |
Oct 25, 2024 | 17.086 | 17.086 | 17.086 | 17.086 | -0.77% |
Oct 24, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.21% |
Oct 23, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | -0.23% |
Oct 22, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | -0.40% |
Highest: 18.299 | Lowest: 16.882 | Difference: 1.417 | Average: 17.546 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review