Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | 0.71% |
May 13, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.73% |
May 10, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.97% |
May 08, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | -0.51% |
May 07, 2024 | 16.601 | 16.601 | 16.601 | 16.601 | 1.15% |
May 06, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | 0.98% |
May 03, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.04% |
May 02, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | 0.50% |
Apr 30, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -1.39% |
Apr 29, 2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.70% |
Apr 26, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | 0.89% |
Apr 25, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | -1.05% |
Apr 24, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | 0.10% |
Apr 23, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 1.51% |
Apr 22, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | 0.80% |
Apr 19, 2024 | 15.919 | 15.919 | 15.919 | 15.919 | -0.81% |
Apr 18, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.75% |
Apr 17, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.88% |
Apr 16, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.54% |
Apr 15, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.88% |
Highest: 16.677 | Lowest: 15.919 | Difference: 0.757 | Average: 16.320 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review