
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 15.011 | 15.011 | 15.102 | 15.011 | -0.61% |
Oct 06, 2025 | 15.102 | 15.102 | 15.102 | 15.015 | 0.58% |
Oct 03, 2025 | 15.015 | 15.015 | 15.015 | 14.982 | 0.22% |
Oct 02, 2025 | 14.982 | 14.982 | 14.982 | 14.851 | 0.89% |
Oct 01, 2025 | 14.851 | 14.851 | 14.874 | 14.851 | -0.16% |
Sep 30, 2025 | 14.874 | 14.874 | 14.874 | 14.874 | 0.57% |
Sep 29, 2025 | 14.790 | 14.790 | 14.829 | 14.790 | -0.26% |
Sep 26, 2025 | 14.829 | 14.829 | 14.829 | 14.759 | 0.47% |
Sep 25, 2025 | 14.759 | 14.759 | 14.798 | 14.759 | -0.26% |
Sep 24, 2025 | 14.798 | 14.798 | 14.798 | 14.798 | -1.08% |
Sep 23, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.01% |
Sep 22, 2025 | 14.958 | 14.958 | 14.958 | 14.958 | 0.05% |
Sep 19, 2025 | 14.951 | 14.951 | 15.071 | 14.951 | -0.79% |
Sep 18, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 1.89% |
Sep 17, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.28% |
Sep 16, 2025 | 14.832 | 14.832 | 14.935 | 14.832 | -0.69% |
Sep 15, 2025 | 14.935 | 14.935 | 14.935 | 14.935 | -0.02% |
Sep 12, 2025 | 14.937 | 14.937 | 15.052 | 14.937 | -0.76% |
Sep 11, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | 0.86% |
Sep 10, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.08% |
Sep 09, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | -0.69% |
Highest: 15.102 | Lowest: 14.759 | Difference: 0.343 | Average: 14.920 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review