Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.14% |
May 07, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 0.17% |
May 06, 2024 | 86.163 | 86.163 | 86.163 | 86.163 | 0.14% |
May 03, 2024 | 86.043 | 86.043 | 86.043 | 86.043 | 0.42% |
May 02, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | 0.18% |
Apr 30, 2024 | 85.522 | 85.522 | 85.522 | 85.522 | -0.27% |
Apr 29, 2024 | 85.750 | 85.750 | 85.750 | 85.750 | 0.28% |
Apr 26, 2024 | 85.507 | 85.507 | 85.507 | 85.507 | 0.55% |
Apr 25, 2024 | 85.039 | 85.039 | 85.039 | 85.039 | -0.40% |
Apr 24, 2024 | 85.384 | 85.384 | 85.384 | 85.384 | -0.64% |
Apr 23, 2024 | 85.931 | 85.931 | 85.931 | 85.931 | 0.17% |
Apr 22, 2024 | 85.787 | 85.787 | 85.787 | 85.787 | 0.18% |
Apr 19, 2024 | 85.632 | 85.632 | 85.632 | 85.632 | -0.14% |
Apr 18, 2024 | 85.748 | 85.748 | 85.748 | 85.748 | -0.04% |
Apr 17, 2024 | 85.781 | 85.781 | 85.781 | 85.781 | 0.18% |
Apr 16, 2024 | 85.623 | 85.623 | 85.623 | 85.623 | -0.51% |
Apr 15, 2024 | 86.062 | 86.062 | 86.062 | 86.062 | -0.59% |
Apr 12, 2024 | 86.571 | 86.571 | 86.571 | 86.571 | 0.71% |
Apr 11, 2024 | 85.964 | 85.964 | 85.964 | 85.964 | -0.31% |
Apr 10, 2024 | 86.234 | 86.234 | 86.234 | 86.234 | -0.21% |
Apr 09, 2024 | 86.416 | 86.416 | 86.416 | 86.416 | 0.40% |
Apr 08, 2024 | 86.076 | 86.076 | 86.076 | 86.076 | -0.23% |
Highest: 86.571 | Lowest: 85.039 | Difference: 1.532 | Average: 85.882 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review