
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 89.224 | 89.224 | 89.224 | 89.216 | 0.01% |
Aug 06, 2025 | 89.216 | 89.216 | 89.252 | 89.216 | -0.04% |
Aug 05, 2025 | 89.252 | 89.252 | 89.252 | 89.164 | 0.10% |
Aug 04, 2025 | 89.164 | 89.164 | 89.164 | 88.926 | 0.27% |
Aug 01, 2025 | 88.926 | 88.926 | 88.926 | 88.926 | 0.10% |
Jul 31, 2025 | 88.836 | 88.836 | 88.836 | 88.733 | 0.12% |
Jul 30, 2025 | 88.733 | 88.733 | 88.733 | 88.733 | -0.09% |
Jul 29, 2025 | 88.816 | 88.816 | 88.816 | 88.816 | 0.03% |
Jul 28, 2025 | 88.793 | 88.793 | 88.793 | 88.515 | 0.31% |
Jul 25, 2025 | 88.515 | 88.515 | 88.515 | 88.515 | -0.29% |
Jul 24, 2025 | 88.774 | 88.774 | 89.194 | 88.774 | -0.47% |
Jul 23, 2025 | 89.194 | 89.194 | 89.194 | 89.194 | 0.01% |
Jul 22, 2025 | 89.182 | 89.182 | 89.182 | 89.182 | 0.09% |
Jul 21, 2025 | 89.103 | 89.103 | 89.103 | 89.103 | 0.54% |
Jul 18, 2025 | 88.627 | 88.627 | 88.627 | 88.627 | -0.08% |
Jul 17, 2025 | 88.694 | 88.694 | 88.694 | 88.668 | 0.03% |
Jul 16, 2025 | 88.668 | 88.668 | 88.715 | 88.668 | -0.05% |
Jul 15, 2025 | 88.715 | 88.715 | 88.715 | 88.434 | 0.32% |
Jul 14, 2025 | 88.434 | 88.434 | 88.434 | 88.434 | -0.05% |
Jul 11, 2025 | 88.475 | 88.475 | 88.475 | 88.475 | -0.19% |
Jul 10, 2025 | 88.647 | 88.647 | 88.754 | 88.647 | -0.12% |
Jul 09, 2025 | 88.754 | 88.754 | 88.754 | 88.711 | 0.05% |
Jul 08, 2025 | 88.711 | 88.711 | 88.711 | 88.711 | -0.30% |
Highest: 89.252 | Lowest: 88.434 | Difference: 0.818 | Average: 88.846 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review