Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 88.699 | 88.699 | 88.699 | 88.699 | -0.19% |
Dec 20, 2024 | 88.867 | 88.867 | 88.867 | 88.867 | 0.11% |
Dec 19, 2024 | 88.766 | 88.766 | 88.766 | 88.766 | -0.41% |
Dec 18, 2024 | 89.131 | 89.131 | 89.131 | 89.131 | -0.11% |
Dec 17, 2024 | 89.228 | 89.228 | 89.228 | 89.228 | 0.03% |
Dec 16, 2024 | 89.197 | 89.197 | 89.197 | 89.197 | -0.14% |
Dec 13, 2024 | 89.324 | 89.324 | 89.324 | 89.324 | -0.43% |
Dec 12, 2024 | 89.714 | 89.714 | 89.714 | 89.714 | -0.47% |
Dec 11, 2024 | 90.135 | 90.135 | 90.135 | 90.135 | -0.02% |
Dec 10, 2024 | 90.149 | 90.149 | 90.149 | 90.149 | 0.02% |
Dec 09, 2024 | 90.132 | 90.132 | 90.132 | 90.132 | -0.03% |
Dec 06, 2024 | 90.158 | 90.158 | 90.158 | 90.158 | 0.14% |
Dec 05, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | 0.12% |
Dec 04, 2024 | 89.923 | 89.923 | 89.923 | 89.923 | -0.13% |
Dec 03, 2024 | 90.036 | 90.036 | 90.036 | 90.036 | 0.11% |
Dec 02, 2024 | 89.935 | 89.935 | 89.935 | 89.935 | 0.31% |
Nov 29, 2024 | 89.655 | 89.655 | 89.655 | 89.655 | 0.29% |
Nov 28, 2024 | 89.396 | 89.396 | 89.396 | 89.396 | 0.32% |
Nov 27, 2024 | 89.109 | 89.109 | 89.109 | 89.109 | 0.19% |
Nov 26, 2024 | 88.941 | 88.941 | 88.941 | 88.941 | 0.02% |
Nov 25, 2024 | 88.922 | 88.922 | 88.922 | 88.922 | 0.33% |
Highest: 90.158 | Lowest: 88.699 | Difference: 1.459 | Average: 89.497 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review