
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | 0.89% |
Apr 23, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | 1.20% |
Apr 22, 2025 | 193.790 | 193.790 | 193.790 | 192.400 | 0.72% |
Apr 17, 2025 | 192.400 | 192.400 | 192.400 | 192.400 | 0.02% |
Apr 16, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -0.77% |
Apr 15, 2025 | 193.870 | 193.870 | 193.870 | 193.020 | 0.44% |
Apr 14, 2025 | 193.020 | 193.020 | 193.020 | 190.870 | 1.13% |
Apr 11, 2025 | 190.870 | 190.870 | 190.870 | 188.190 | 1.42% |
Apr 10, 2025 | 188.190 | 188.190 | 188.190 | 187.380 | 0.43% |
Apr 09, 2025 | 187.380 | 187.380 | 187.380 | 181.470 | 3.26% |
Apr 08, 2025 | 181.470 | 181.470 | 181.470 | 180.890 | 0.32% |
Apr 07, 2025 | 180.890 | 180.890 | 186.070 | 180.890 | -2.78% |
Apr 04, 2025 | 186.070 | 186.070 | 194.760 | 186.070 | -4.46% |
Apr 03, 2025 | 194.760 | 194.760 | 194.760 | 194.760 | -1.90% |
Apr 02, 2025 | 198.530 | 198.530 | 198.530 | 197.500 | 0.52% |
Apr 01, 2025 | 197.500 | 197.500 | 197.500 | 196.190 | 0.67% |
Mar 31, 2025 | 196.190 | 196.190 | 196.190 | 196.190 | -0.53% |
Mar 28, 2025 | 197.230 | 197.230 | 199.760 | 197.230 | -1.27% |
Mar 27, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | 0.11% |
Mar 26, 2025 | 199.550 | 199.550 | 201.340 | 199.550 | -0.89% |
Highest: 201.340 | Lowest: 180.890 | Difference: 20.450 | Average: 192.891 | Change %: -1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review