
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 121.200 | 121.200 | 121.200 | 120.930 | 0.22% |
Jun 04, 2025 | 120.930 | 120.930 | 120.930 | 120.650 | 0.23% |
Jun 03, 2025 | 120.650 | 120.650 | 120.650 | 120.490 | 0.13% |
Jun 02, 2025 | 120.490 | 120.490 | 120.660 | 120.490 | -0.14% |
May 30, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | -0.13% |
May 28, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | 0.07% |
May 27, 2025 | 120.740 | 120.740 | 120.740 | 120.740 | 0.40% |
May 26, 2025 | 120.260 | 120.260 | 121.130 | 120.260 | -0.12% |
May 23, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | -0.60% |
May 22, 2025 | 121.130 | 121.130 | 121.480 | 121.130 | -0.29% |
May 21, 2025 | 121.480 | 121.480 | 121.480 | 121.110 | 0.31% |
May 20, 2025 | 121.110 | 121.110 | 121.110 | 121.110 | 0.37% |
May 19, 2025 | 120.660 | 120.660 | 120.660 | 120.260 | 0.33% |
May 16, 2025 | 120.260 | 120.260 | 120.260 | 119.720 | 0.45% |
May 15, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | -0.03% |
May 14, 2025 | 119.760 | 119.760 | 119.760 | 119.680 | 0.07% |
May 13, 2025 | 119.680 | 119.680 | 119.680 | 119.000 | 0.57% |
May 12, 2025 | 119.000 | 119.000 | 119.000 | 117.760 | 1.05% |
May 08, 2025 | 117.760 | 117.760 | 117.760 | 117.760 | -0.02% |
Highest: 121.480 | Lowest: 117.760 | Difference: 3.720 | Average: 120.353 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review