
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 119.540 | 119.540 | 119.830 | 119.540 | -0.24% |
Jun 25, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 0.33% |
Jun 24, 2025 | 119.440 | 119.440 | 119.440 | 118.730 | 0.60% |
Jun 20, 2025 | 118.730 | 118.730 | 119.130 | 118.730 | -0.34% |
Jun 19, 2025 | 119.130 | 119.130 | 119.710 | 119.130 | -0.48% |
Jun 18, 2025 | 119.710 | 119.710 | 120.210 | 119.710 | -0.42% |
Jun 17, 2025 | 120.210 | 120.210 | 120.240 | 120.210 | -0.02% |
Jun 16, 2025 | 120.240 | 120.240 | 120.470 | 120.240 | -0.19% |
Jun 13, 2025 | 120.470 | 120.470 | 121.150 | 120.470 | -0.56% |
Jun 12, 2025 | 121.150 | 121.150 | 121.420 | 121.150 | -0.22% |
Jun 11, 2025 | 121.420 | 121.420 | 121.460 | 121.420 | -0.03% |
Jun 10, 2025 | 121.460 | 121.460 | 121.460 | 121.460 | -0.02% |
Jun 06, 2025 | 121.480 | 121.480 | 121.480 | 121.200 | 0.23% |
Jun 05, 2025 | 121.200 | 121.200 | 121.200 | 120.930 | 0.22% |
Jun 04, 2025 | 120.930 | 120.930 | 120.930 | 120.650 | 0.23% |
Jun 03, 2025 | 120.650 | 120.650 | 120.650 | 120.490 | 0.13% |
Jun 02, 2025 | 120.490 | 120.490 | 120.660 | 120.490 | -0.14% |
May 30, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | -0.13% |
May 28, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | 0.07% |
May 27, 2025 | 120.740 | 120.740 | 120.740 | 120.740 | 0.40% |
Highest: 121.480 | Lowest: 118.730 | Difference: 2.750 | Average: 120.415 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review