
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7,387.000 | 7,387.000 | 7,387.000 | 7,368.000 | 0.26% |
May 29, 2025 | 7,368.000 | 7,368.000 | 7,418.000 | 7,368.000 | -0.67% |
May 28, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | -0.22% |
May 27, 2025 | 7,434.000 | 7,434.000 | 7,434.000 | 7,325.000 | 0.16% |
May 26, 2025 | 7,422.000 | 7,422.000 | 7,422.000 | 7,325.000 | 1.32% |
May 23, 2025 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | -0.60% |
May 22, 2025 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | -1.31% |
May 21, 2025 | 7,467.000 | 7,467.000 | 7,467.000 | 7,467.000 | -0.70% |
May 20, 2025 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | 0.12% |
May 19, 2025 | 7,511.000 | 7,511.000 | 7,511.000 | 7,486.000 | 0.33% |
May 16, 2025 | 7,486.000 | 7,486.000 | 7,486.000 | 7,423.000 | 0.85% |
May 15, 2025 | 7,423.000 | 7,423.000 | 7,423.000 | 7,392.000 | 0.42% |
May 14, 2025 | 7,392.000 | 7,392.000 | 7,449.000 | 7,392.000 | -0.77% |
May 13, 2025 | 7,449.000 | 7,449.000 | 7,449.000 | 7,389.000 | 0.81% |
May 12, 2025 | 7,389.000 | 7,389.000 | 7,389.000 | 7,389.000 | 1.54% |
May 09, 2025 | 7,277.000 | 7,277.000 | 7,277.000 | 7,277.000 | -0.82% |
May 08, 2025 | 7,337.000 | 7,337.000 | 7,337.000 | 7,270.000 | 0.92% |
May 07, 2025 | 7,270.000 | 7,270.000 | 7,270.000 | 7,255.000 | 0.21% |
May 06, 2025 | 7,255.000 | 7,255.000 | 7,308.000 | 7,255.000 | -0.73% |
May 05, 2025 | 7,308.000 | 7,308.000 | 7,308.000 | 7,284.000 | 0.33% |
May 02, 2025 | 7,284.000 | 7,284.000 | 7,284.000 | 7,202.000 | 1.14% |
May 01, 2025 | 7,202.000 | 7,202.000 | 7,202.000 | 7,143.000 | 0.83% |
Highest: 7,520.000 | Lowest: 7,143.000 | Difference: 377.000 | Average: 7,376.955 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review