
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7,554.000 | 7,554.000 | 7,554.000 | 7,496.000 | 0.77% |
Jun 25, 2025 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | -0.36% |
Jun 24, 2025 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | 1.42% |
Jun 23, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | -0.27% |
Jun 20, 2025 | 7,438.000 | 7,438.000 | 7,438.000 | 7,359.000 | 1.07% |
Jun 19, 2025 | 7,359.000 | 7,359.000 | 7,443.000 | 7,359.000 | -1.13% |
Jun 18, 2025 | 7,443.000 | 7,443.000 | 7,450.000 | 7,443.000 | -0.09% |
Jun 17, 2025 | 7,450.000 | 7,450.000 | 7,450.000 | 7,450.000 | -0.39% |
Jun 16, 2025 | 7,479.000 | 7,479.000 | 7,496.000 | 7,479.000 | -0.23% |
Jun 13, 2025 | 7,496.000 | 7,496.000 | 7,496.000 | 7,496.000 | 0.16% |
Jun 12, 2025 | 7,484.000 | 7,484.000 | 7,497.000 | 7,484.000 | -0.17% |
Jun 11, 2025 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | -0.04% |
Jun 10, 2025 | 7,500.000 | 7,500.000 | 7,500.000 | 7,471.000 | 0.39% |
Jun 09, 2025 | 7,471.000 | 7,471.000 | 7,471.000 | 7,462.000 | 0.12% |
Jun 06, 2025 | 7,462.000 | 7,462.000 | 7,462.000 | 7,424.000 | 0.51% |
Jun 05, 2025 | 7,424.000 | 7,424.000 | 7,435.000 | 7,424.000 | -0.15% |
Jun 04, 2025 | 7,435.000 | 7,435.000 | 7,435.000 | 7,426.000 | 0.12% |
Jun 03, 2025 | 7,426.000 | 7,426.000 | 7,426.000 | 7,368.000 | 0.79% |
Jun 02, 2025 | 7,368.000 | 7,368.000 | 7,368.000 | 7,368.000 | -0.26% |
May 30, 2025 | 7,387.000 | 7,387.000 | 7,387.000 | 7,368.000 | 0.26% |
May 29, 2025 | 7,368.000 | 7,368.000 | 7,418.000 | 7,368.000 | -0.67% |
May 28, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | -0.22% |
May 27, 2025 | 7,434.000 | 7,434.000 | 7,434.000 | 7,325.000 | 0.16% |
Highest: 7,554.000 | Lowest: 7,325.000 | Difference: 229.000 | Average: 7,449.130 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review