Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | -0.80% |
Dec 20, 2024 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | 1.21% |
Dec 19, 2024 | 7,447.000 | 7,447.000 | 7,447.000 | 7,447.000 | -2.67% |
Dec 18, 2024 | 7,651.000 | 7,651.000 | 7,651.000 | 7,651.000 | -0.12% |
Dec 17, 2024 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | -1.06% |
Dec 16, 2024 | 7,742.000 | 7,742.000 | 7,742.000 | 7,742.000 | -0.37% |
Dec 13, 2024 | 7,771.000 | 7,771.000 | 7,771.000 | 7,771.000 | -0.60% |
Dec 12, 2024 | 7,818.000 | 7,818.000 | 7,818.000 | 7,818.000 | -0.05% |
Dec 11, 2024 | 7,822.000 | 7,822.000 | 7,822.000 | 7,822.000 | 0.00% |
Dec 10, 2024 | 7,822.000 | 7,822.000 | 7,822.000 | 7,822.000 | -0.51% |
Dec 09, 2024 | 7,862.000 | 7,862.000 | 7,862.000 | 7,862.000 | -0.29% |
Dec 06, 2024 | 7,885.000 | 7,885.000 | 7,885.000 | 7,885.000 | -0.10% |
Dec 05, 2024 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | -0.16% |
Dec 04, 2024 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | 0.01% |
Dec 03, 2024 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | -0.38% |
Dec 02, 2024 | 7,935.000 | 7,935.000 | 7,935.000 | 7,935.000 | -0.81% |
Nov 29, 2024 | 8,000.000 | 8,000.000 | 8,000.000 | 8,000.000 | 0.29% |
Nov 28, 2024 | 7,977.000 | 7,977.000 | 7,977.000 | 7,977.000 | -0.16% |
Nov 27, 2024 | 7,990.000 | 7,990.000 | 7,990.000 | 7,990.000 | 0.33% |
Nov 26, 2024 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | -0.31% |
Nov 25, 2024 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.91% |
Highest: 8,000.000 | Lowest: 7,447.000 | Difference: 553.000 | Average: 7,812.048 | Change %: -5.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review