
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 154.370 | 154.370 | 154.370 | 154.250 | 0.08% |
Jun 03, 2025 | 154.250 | 154.250 | 154.250 | 154.080 | 0.11% |
Jun 02, 2025 | 154.080 | 154.080 | 154.080 | 154.060 | 0.01% |
May 30, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | 0.20% |
May 28, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | 0.05% |
May 27, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.12% |
May 26, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | 0.00% |
May 23, 2025 | 153.500 | 153.500 | 153.580 | 153.500 | -0.05% |
May 22, 2025 | 153.580 | 153.580 | 153.580 | 153.560 | 0.01% |
May 21, 2025 | 153.560 | 153.560 | 153.580 | 153.560 | -0.01% |
May 20, 2025 | 153.580 | 153.580 | 153.580 | 153.530 | 0.03% |
May 19, 2025 | 153.530 | 153.530 | 153.530 | 153.500 | 0.02% |
May 16, 2025 | 153.500 | 153.500 | 153.500 | 153.440 | 0.04% |
May 15, 2025 | 153.440 | 153.440 | 153.490 | 153.440 | -0.03% |
May 14, 2025 | 153.490 | 153.490 | 153.490 | 153.450 | 0.03% |
May 13, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | 0.07% |
May 12, 2025 | 153.350 | 153.350 | 153.350 | 153.060 | 0.19% |
May 08, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | 0.07% |
May 07, 2025 | 152.950 | 152.950 | 152.950 | 152.870 | 0.05% |
May 06, 2025 | 152.870 | 152.870 | 152.870 | 152.810 | 0.04% |
Highest: 154.370 | Lowest: 152.810 | Difference: 1.560 | Average: 153.578 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review