
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 157.870 | 157.870 | 157.880 | 157.870 | -0.01% |
Oct 03, 2025 | 157.880 | 157.880 | 157.880 | 157.860 | 0.01% |
Oct 02, 2025 | 157.860 | 157.860 | 157.860 | 157.770 | 0.06% |
Oct 01, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 0.03% |
Sep 30, 2025 | 157.720 | 157.720 | 157.720 | 157.720 | -0.02% |
Sep 29, 2025 | 157.750 | 157.750 | 157.750 | 157.670 | 0.05% |
Sep 26, 2025 | 157.670 | 157.670 | 157.680 | 157.670 | -0.01% |
Sep 25, 2025 | 157.680 | 157.680 | 157.750 | 157.680 | -0.04% |
Sep 24, 2025 | 157.750 | 157.750 | 157.750 | 157.740 | 0.01% |
Sep 23, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | 0.00% |
Sep 22, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | 0.03% |
Sep 19, 2025 | 157.690 | 157.690 | 157.690 | 157.640 | 0.03% |
Sep 18, 2025 | 157.640 | 157.640 | 157.640 | 157.500 | 0.09% |
Sep 17, 2025 | 157.500 | 157.500 | 157.500 | 157.460 | 0.03% |
Sep 16, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | 0.01% |
Sep 15, 2025 | 157.440 | 157.440 | 157.440 | 157.320 | 0.08% |
Sep 12, 2025 | 157.320 | 157.320 | 157.320 | 157.290 | 0.02% |
Sep 11, 2025 | 157.290 | 157.290 | 157.290 | 157.190 | 0.06% |
Sep 10, 2025 | 157.190 | 157.190 | 157.190 | 157.170 | 0.01% |
Sep 09, 2025 | 157.170 | 157.170 | 157.170 | 157.170 | 0.01% |
Sep 08, 2025 | 157.160 | 157.160 | 157.160 | 157.090 | 0.04% |
Highest: 157.880 | Lowest: 157.090 | Difference: 0.790 | Average: 157.585 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review