
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 154.910 | 154.910 | 154.910 | 154.880 | 0.02% |
Jun 25, 2025 | 154.880 | 154.880 | 154.880 | 154.870 | 0.01% |
Jun 24, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | 0.14% |
Jun 20, 2025 | 154.650 | 154.650 | 154.650 | 154.650 | 0.03% |
Jun 19, 2025 | 154.600 | 154.600 | 154.670 | 154.600 | -0.05% |
Jun 18, 2025 | 154.670 | 154.670 | 154.670 | 154.640 | 0.02% |
Jun 17, 2025 | 154.640 | 154.640 | 154.640 | 154.630 | 0.01% |
Jun 16, 2025 | 154.630 | 154.630 | 154.630 | 154.540 | 0.06% |
Jun 13, 2025 | 154.540 | 154.540 | 154.710 | 154.540 | -0.11% |
Jun 12, 2025 | 154.710 | 154.710 | 154.710 | 154.650 | 0.04% |
Jun 11, 2025 | 154.650 | 154.650 | 154.650 | 154.570 | 0.05% |
Jun 10, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | 0.08% |
Jun 06, 2025 | 154.450 | 154.450 | 154.450 | 154.450 | 0.00% |
Jun 05, 2025 | 154.450 | 154.450 | 154.450 | 154.370 | 0.05% |
Jun 04, 2025 | 154.370 | 154.370 | 154.370 | 154.250 | 0.08% |
Jun 03, 2025 | 154.250 | 154.250 | 154.250 | 154.080 | 0.11% |
Jun 02, 2025 | 154.080 | 154.080 | 154.080 | 154.060 | 0.01% |
May 30, 2025 | 154.060 | 154.060 | 154.060 | 154.060 | 0.20% |
May 28, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | 0.05% |
May 27, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.12% |
Highest: 154.910 | Lowest: 153.690 | Difference: 1.220 | Average: 154.471 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review