
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 132.490 | 132.490 | 132.490 | 132.430 | 0.05% |
Jun 26, 2025 | 132.430 | 132.430 | 132.430 | 132.430 | 0.02% |
Jun 25, 2025 | 132.410 | 132.410 | 132.410 | 132.400 | 0.01% |
Jun 24, 2025 | 132.400 | 132.400 | 132.400 | 132.400 | 0.13% |
Jun 20, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.03% |
Jun 19, 2025 | 132.190 | 132.190 | 132.260 | 132.190 | -0.05% |
Jun 18, 2025 | 132.260 | 132.260 | 132.260 | 132.240 | 0.02% |
Jun 17, 2025 | 132.240 | 132.240 | 132.240 | 132.230 | 0.01% |
Jun 16, 2025 | 132.230 | 132.230 | 132.230 | 132.170 | 0.05% |
Jun 13, 2025 | 132.170 | 132.170 | 132.310 | 132.170 | -0.11% |
Jun 12, 2025 | 132.310 | 132.310 | 132.310 | 132.270 | 0.03% |
Jun 11, 2025 | 132.270 | 132.270 | 132.270 | 132.200 | 0.05% |
Jun 10, 2025 | 132.200 | 132.200 | 132.200 | 132.200 | 0.07% |
Jun 06, 2025 | 132.110 | 132.110 | 132.120 | 132.110 | -0.01% |
Jun 05, 2025 | 132.120 | 132.120 | 132.120 | 132.060 | 0.05% |
Jun 04, 2025 | 132.060 | 132.060 | 132.060 | 131.950 | 0.08% |
Jun 03, 2025 | 131.950 | 131.950 | 131.950 | 131.810 | 0.11% |
Jun 02, 2025 | 131.810 | 131.810 | 131.810 | 131.810 | 0.00% |
May 30, 2025 | 131.810 | 131.810 | 131.810 | 131.810 | 0.19% |
Highest: 132.490 | Lowest: 131.810 | Difference: 0.680 | Average: 132.194 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review