
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 89.870 | 89.870 | 89.870 | 89.870 | -0.03% |
Jul 30, 2025 | 89.900 | 89.900 | 89.920 | 89.900 | -0.02% |
Jul 29, 2025 | 89.920 | 89.920 | 89.920 | 89.810 | 0.12% |
Jul 28, 2025 | 89.810 | 89.810 | 89.810 | 89.810 | 0.09% |
Jul 25, 2025 | 89.730 | 89.730 | 89.730 | 89.720 | 0.01% |
Jul 24, 2025 | 89.720 | 89.720 | 89.720 | 89.720 | -0.02% |
Jul 23, 2025 | 89.740 | 89.740 | 89.750 | 89.740 | -0.01% |
Jul 22, 2025 | 89.750 | 89.750 | 89.750 | 89.690 | 0.07% |
Jul 21, 2025 | 89.690 | 89.690 | 89.690 | 89.690 | 0.21% |
Jul 18, 2025 | 89.500 | 89.500 | 89.500 | 89.450 | 0.06% |
Jul 17, 2025 | 89.450 | 89.450 | 89.450 | 89.450 | -0.02% |
Jul 16, 2025 | 89.470 | 89.470 | 89.480 | 89.470 | -0.01% |
Jul 15, 2025 | 89.480 | 89.480 | 89.490 | 89.480 | -0.01% |
Jul 14, 2025 | 89.490 | 89.490 | 89.590 | 89.490 | -0.11% |
Jul 11, 2025 | 89.590 | 89.590 | 89.590 | 89.590 | -0.11% |
Jul 10, 2025 | 89.690 | 89.690 | 89.690 | 89.630 | 0.07% |
Jul 09, 2025 | 89.630 | 89.630 | 89.630 | 89.630 | 0.09% |
Jul 08, 2025 | 89.550 | 89.550 | 89.550 | 89.550 | -0.13% |
Jul 07, 2025 | 89.670 | 89.670 | 89.690 | 89.670 | -0.02% |
Jul 03, 2025 | 89.690 | 89.690 | 89.720 | 89.690 | -0.03% |
Jul 02, 2025 | 89.720 | 89.720 | 89.760 | 89.720 | -0.04% |
Jul 01, 2025 | 89.760 | 89.760 | 89.760 | 89.700 | 0.07% |
Highest: 89.920 | Lowest: 89.450 | Difference: 0.470 | Average: 89.674 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review