
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.660 | 89.660 | 89.660 | 89.660 | 0.00% |
Jun 26, 2025 | 89.660 | 89.660 | 89.660 | 89.660 | 0.08% |
Jun 25, 2025 | 89.590 | 89.590 | 89.590 | 89.590 | 0.03% |
Jun 24, 2025 | 89.560 | 89.560 | 89.560 | 89.560 | 0.34% |
Jun 20, 2025 | 89.260 | 89.260 | 89.260 | 89.260 | 0.12% |
Jun 18, 2025 | 89.150 | 89.150 | 89.160 | 89.150 | -0.01% |
Jun 17, 2025 | 89.160 | 89.160 | 89.160 | 89.160 | 0.04% |
Jun 16, 2025 | 89.120 | 89.120 | 89.120 | 89.110 | 0.01% |
Jun 13, 2025 | 89.110 | 89.110 | 89.110 | 89.110 | -0.21% |
Jun 12, 2025 | 89.300 | 89.300 | 89.300 | 89.230 | 0.08% |
Jun 11, 2025 | 89.230 | 89.230 | 89.230 | 89.050 | 0.20% |
Jun 10, 2025 | 89.050 | 89.050 | 89.050 | 89.050 | 0.32% |
Jun 06, 2025 | 88.770 | 88.770 | 88.890 | 88.770 | -0.14% |
Jun 05, 2025 | 88.890 | 88.890 | 88.930 | 88.890 | -0.04% |
Jun 04, 2025 | 88.930 | 88.930 | 88.930 | 88.790 | 0.16% |
Jun 03, 2025 | 88.790 | 88.790 | 88.790 | 88.790 | 0.06% |
Jun 02, 2025 | 88.740 | 88.740 | 88.740 | 88.740 | -0.09% |
May 30, 2025 | 88.820 | 88.820 | 88.820 | 88.820 | 0.25% |
May 28, 2025 | 88.600 | 88.600 | 88.600 | 88.600 | -0.08% |
May 27, 2025 | 88.670 | 88.670 | 88.670 | 88.670 | 0.23% |
Highest: 89.660 | Lowest: 88.600 | Difference: 1.060 | Average: 89.103 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review