
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | 0.24% |
May 28, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | -0.07% |
May 27, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 0.24% |
May 23, 2025 | 42.210 | 42.210 | 42.210 | 42.200 | 0.02% |
May 22, 2025 | 42.200 | 42.200 | 42.200 | 42.200 | -0.09% |
May 21, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | -0.09% |
May 20, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | -0.07% |
May 19, 2025 | 42.310 | 42.310 | 42.360 | 42.310 | -0.12% |
May 16, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | 0.07% |
May 15, 2025 | 42.330 | 42.330 | 42.340 | 42.330 | -0.02% |
May 14, 2025 | 42.340 | 42.340 | 42.340 | 42.300 | 0.09% |
May 13, 2025 | 42.300 | 42.300 | 42.310 | 42.300 | -0.02% |
May 12, 2025 | 42.310 | 42.310 | 42.310 | 42.190 | 0.28% |
May 08, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | -0.07% |
May 07, 2025 | 42.220 | 42.220 | 42.220 | 42.170 | 0.12% |
May 06, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 0.00% |
May 02, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | -0.64% |
Apr 30, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | -0.28% |
Apr 29, 2025 | 42.560 | 42.560 | 42.560 | 42.560 | 0.00% |
Apr 28, 2025 | 42.560 | 42.560 | 42.560 | 42.560 | 0.12% |
Highest: 42.560 | Lowest: 42.170 | Difference: 0.390 | Average: 42.308 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review