
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.630 | 42.630 | 42.630 | 42.630 | 0.07% |
Jun 25, 2025 | 42.600 | 42.600 | 42.600 | 42.600 | 0.02% |
Jun 24, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | 0.35% |
Jun 20, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | 0.12% |
Jun 18, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | 0.00% |
Jun 17, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | 0.02% |
Jun 16, 2025 | 42.380 | 42.380 | 42.380 | 42.370 | 0.02% |
Jun 13, 2025 | 42.370 | 42.370 | 42.370 | 42.370 | -0.21% |
Jun 12, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | 0.09% |
Jun 11, 2025 | 42.420 | 42.420 | 42.420 | 42.340 | 0.19% |
Jun 10, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | 0.31% |
Jun 06, 2025 | 42.210 | 42.210 | 42.260 | 42.210 | -0.12% |
Jun 05, 2025 | 42.260 | 42.260 | 42.290 | 42.260 | -0.07% |
Jun 04, 2025 | 42.290 | 42.290 | 42.290 | 42.220 | 0.17% |
Jun 03, 2025 | 42.220 | 42.220 | 42.220 | 42.220 | 0.07% |
Jun 02, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | -0.45% |
May 30, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | 0.24% |
May 28, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | -0.07% |
May 27, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 0.24% |
May 23, 2025 | 42.210 | 42.210 | 42.210 | 42.200 | 0.02% |
Highest: 42.630 | Lowest: 42.190 | Difference: 0.440 | Average: 42.368 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review