
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | 0.18% |
Aug 21, 2025 | 153.200 | 153.200 | 153.200 | 153.200 | -0.36% |
Aug 20, 2025 | 153.750 | 153.750 | 154.140 | 153.750 | -0.25% |
Aug 19, 2025 | 154.140 | 154.140 | 154.140 | 152.460 | 1.10% |
Aug 18, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 0.04% |
Aug 14, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | -0.09% |
Aug 13, 2025 | 152.540 | 152.540 | 152.540 | 151.810 | 0.48% |
Aug 12, 2025 | 151.810 | 151.810 | 151.810 | 151.810 | -0.65% |
Aug 11, 2025 | 152.800 | 152.800 | 152.800 | 152.140 | 0.43% |
Aug 08, 2025 | 152.140 | 152.140 | 153.930 | 152.140 | -1.16% |
Aug 07, 2025 | 153.930 | 153.930 | 153.930 | 153.750 | 0.12% |
Aug 06, 2025 | 153.750 | 153.750 | 154.520 | 153.750 | -0.50% |
Aug 05, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | 0.74% |
Aug 04, 2025 | 153.390 | 153.390 | 153.390 | 151.800 | 1.05% |
Aug 01, 2025 | 151.800 | 151.800 | 156.750 | 151.800 | -3.16% |
Jul 31, 2025 | 156.750 | 156.750 | 156.750 | 156.090 | 0.42% |
Jul 30, 2025 | 156.090 | 156.090 | 156.090 | 156.090 | -0.74% |
Jul 29, 2025 | 157.260 | 157.260 | 157.260 | 156.560 | 0.45% |
Jul 28, 2025 | 156.560 | 156.560 | 156.560 | 156.120 | 0.28% |
Jul 25, 2025 | 156.120 | 156.120 | 156.120 | 155.190 | 0.60% |
Jul 24, 2025 | 155.190 | 155.190 | 155.190 | 154.580 | 0.39% |
Highest: 157.260 | Lowest: 151.800 | Difference: 5.460 | Average: 154.003 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review