
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 151.800 | 151.800 | 156.750 | 151.800 | -3.16% |
Jul 31, 2025 | 156.750 | 156.750 | 156.750 | 156.090 | 0.42% |
Jul 30, 2025 | 156.090 | 156.090 | 156.090 | 156.090 | -0.74% |
Jul 29, 2025 | 157.260 | 157.260 | 157.260 | 156.560 | 0.45% |
Jul 28, 2025 | 156.560 | 156.560 | 156.560 | 156.120 | 0.28% |
Jul 25, 2025 | 156.120 | 156.120 | 156.120 | 155.190 | 0.60% |
Jul 24, 2025 | 155.190 | 155.190 | 155.190 | 154.580 | 0.39% |
Jul 23, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | 0.37% |
Jul 22, 2025 | 154.010 | 154.010 | 154.690 | 154.010 | -0.44% |
Jul 21, 2025 | 154.690 | 154.690 | 155.410 | 154.690 | -0.46% |
Jul 18, 2025 | 155.410 | 155.410 | 155.410 | 155.020 | 0.25% |
Jul 17, 2025 | 155.020 | 155.020 | 155.020 | 153.990 | 0.67% |
Jul 16, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | -0.76% |
Jul 15, 2025 | 155.170 | 155.170 | 155.170 | 153.690 | 0.96% |
Jul 14, 2025 | 153.690 | 153.690 | 154.640 | 153.690 | -0.61% |
Jul 11, 2025 | 154.640 | 154.640 | 154.640 | 154.560 | 0.05% |
Jul 10, 2025 | 154.560 | 154.560 | 154.560 | 153.950 | 0.40% |
Jul 09, 2025 | 153.950 | 153.950 | 153.980 | 153.950 | -0.02% |
Jul 08, 2025 | 153.980 | 153.980 | 153.980 | 153.870 | 0.07% |
Jul 07, 2025 | 153.870 | 153.870 | 153.870 | 153.870 | 0.20% |
Jul 03, 2025 | 153.570 | 153.570 | 153.570 | 153.250 | 0.21% |
Highest: 157.260 | Lowest: 151.800 | Difference: 5.460 | Average: 154.805 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review