
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 410.280 | 410.280 | 410.280 | 409.430 | 0.21% |
Aug 01, 2025 | 409.430 | 409.430 | 410.950 | 409.430 | -0.37% |
Jul 31, 2025 | 410.950 | 410.950 | 410.950 | 410.310 | 0.16% |
Jul 30, 2025 | 410.310 | 410.310 | 410.310 | 410.310 | -0.00% |
Jul 29, 2025 | 410.320 | 410.320 | 410.570 | 410.320 | -0.06% |
Jul 28, 2025 | 410.570 | 410.570 | 410.570 | 410.570 | 0.39% |
Jul 25, 2025 | 408.990 | 408.990 | 408.990 | 407.760 | 0.30% |
Jul 24, 2025 | 407.760 | 407.760 | 407.760 | 407.760 | 0.38% |
Jul 23, 2025 | 406.220 | 406.220 | 406.220 | 405.590 | 0.16% |
Jul 22, 2025 | 405.590 | 405.590 | 405.590 | 405.590 | -0.03% |
Jul 21, 2025 | 405.700 | 405.700 | 405.700 | 405.700 | 0.37% |
Jul 18, 2025 | 404.210 | 404.210 | 404.210 | 402.000 | 0.37% |
Jul 17, 2025 | 402.730 | 402.730 | 402.730 | 402.000 | 0.18% |
Jul 16, 2025 | 402.000 | 402.000 | 402.970 | 402.000 | -0.24% |
Jul 15, 2025 | 402.970 | 402.970 | 403.880 | 402.970 | -0.04% |
Jul 14, 2025 | 403.140 | 403.140 | 403.880 | 403.140 | -0.18% |
Jul 11, 2025 | 403.880 | 403.880 | 404.380 | 403.880 | -0.12% |
Jul 10, 2025 | 404.380 | 404.380 | 404.380 | 404.380 | 0.19% |
Jul 09, 2025 | 403.620 | 403.620 | 403.620 | 403.340 | 0.07% |
Jul 08, 2025 | 403.340 | 403.340 | 404.480 | 403.340 | -0.22% |
Jul 07, 2025 | 404.220 | 404.220 | 404.480 | 404.220 | -0.06% |
Highest: 410.950 | Lowest: 402.000 | Difference: 8.950 | Average: 406.220 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review