
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,247.730 | 1,247.730 | 1,247.730 | 1,247.730 | -0.25% |
Apr 30, 2025 | 1,250.890 | 1,250.890 | 1,250.890 | 1,250.890 | 0.02% |
Apr 29, 2025 | 1,250.620 | 1,250.620 | 1,252.440 | 1,250.620 | -0.15% |
Apr 28, 2025 | 1,252.440 | 1,252.440 | 1,252.440 | 1,252.440 | -0.04% |
Apr 25, 2025 | 1,252.960 | 1,252.960 | 1,252.960 | 1,252.960 | -0.01% |
Apr 24, 2025 | 1,253.140 | 1,253.140 | 1,253.140 | 1,253.140 | 0.28% |
Apr 23, 2025 | 1,249.680 | 1,249.680 | 1,249.740 | 1,249.680 | -0.00% |
Apr 22, 2025 | 1,249.740 | 1,249.740 | 1,249.740 | 1,249.000 | 0.06% |
Apr 17, 2025 | 1,249.000 | 1,249.000 | 1,249.000 | 1,243.920 | 0.41% |
Apr 16, 2025 | 1,243.920 | 1,243.920 | 1,243.920 | 1,242.450 | 0.12% |
Apr 15, 2025 | 1,242.450 | 1,242.450 | 1,242.740 | 1,242.450 | -0.02% |
Apr 14, 2025 | 1,242.740 | 1,242.740 | 1,242.740 | 1,239.170 | 0.29% |
Apr 11, 2025 | 1,239.170 | 1,239.170 | 1,242.470 | 1,239.170 | -0.27% |
Apr 10, 2025 | 1,242.470 | 1,242.470 | 1,242.470 | 1,241.680 | 0.06% |
Apr 09, 2025 | 1,241.680 | 1,241.680 | 1,241.680 | 1,241.680 | -0.34% |
Apr 08, 2025 | 1,245.870 | 1,245.870 | 1,245.870 | 1,244.240 | 0.13% |
Apr 07, 2025 | 1,244.240 | 1,244.240 | 1,249.730 | 1,244.240 | -0.44% |
Apr 04, 2025 | 1,249.730 | 1,249.730 | 1,252.960 | 1,249.730 | -0.26% |
Apr 03, 2025 | 1,252.960 | 1,252.960 | 1,252.960 | 1,252.960 | 0.40% |
Apr 02, 2025 | 1,247.930 | 1,247.930 | 1,247.930 | 1,247.930 | -0.06% |
Highest: 1,253.140 | Lowest: 1,239.170 | Difference: 13.970 | Average: 1,247.468 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review