
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,253.570 | 1,253.570 | 1,253.570 | 1,253.570 | -0.04% |
May 26, 2025 | 1,254.110 | 1,254.110 | 1,254.670 | 1,254.110 | -0.04% |
May 23, 2025 | 1,254.670 | 1,254.670 | 1,254.670 | 1,254.670 | 0.07% |
May 22, 2025 | 1,253.770 | 1,253.770 | 1,254.090 | 1,253.770 | -0.03% |
May 21, 2025 | 1,254.090 | 1,254.090 | 1,254.540 | 1,254.090 | -0.04% |
May 20, 2025 | 1,254.540 | 1,254.540 | 1,254.540 | 1,254.040 | 0.04% |
May 19, 2025 | 1,254.040 | 1,254.040 | 1,254.040 | 1,253.800 | 0.02% |
May 16, 2025 | 1,253.800 | 1,253.800 | 1,253.800 | 1,252.290 | 0.12% |
May 15, 2025 | 1,252.290 | 1,252.290 | 1,252.290 | 1,252.290 | -0.19% |
May 14, 2025 | 1,254.660 | 1,254.660 | 1,254.660 | 1,253.750 | 0.07% |
May 13, 2025 | 1,253.750 | 1,253.750 | 1,253.750 | 1,253.750 | 0.22% |
May 12, 2025 | 1,250.970 | 1,250.970 | 1,250.970 | 1,248.830 | 0.17% |
May 09, 2025 | 1,248.830 | 1,248.830 | 1,248.830 | 1,248.830 | 0.12% |
May 07, 2025 | 1,247.290 | 1,247.290 | 1,247.290 | 1,247.290 | -0.05% |
May 06, 2025 | 1,247.950 | 1,247.950 | 1,247.950 | 1,247.950 | 0.06% |
May 05, 2025 | 1,247.230 | 1,247.230 | 1,247.230 | 1,247.230 | -0.04% |
May 02, 2025 | 1,247.730 | 1,247.730 | 1,247.730 | 1,247.730 | -0.25% |
Apr 30, 2025 | 1,250.890 | 1,250.890 | 1,250.890 | 1,250.890 | 0.02% |
Apr 29, 2025 | 1,250.620 | 1,250.620 | 1,252.440 | 1,250.620 | -0.15% |
Apr 28, 2025 | 1,252.440 | 1,252.440 | 1,252.440 | 1,252.440 | -0.04% |
Highest: 1,254.670 | Lowest: 1,247.230 | Difference: 7.440 | Average: 1,251.862 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review