
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 3,532.906 | 3,532.906 | 3,532.906 | 3,532.906 | -0.01% |
May 08, 2025 | 3,533.083 | 3,533.083 | 3,533.083 | 3,469.634 | 1.83% |
May 07, 2025 | 3,469.634 | 3,469.634 | 3,475.109 | 3,469.634 | -0.16% |
May 06, 2025 | 3,475.109 | 3,475.109 | 3,475.109 | 3,475.109 | -0.68% |
May 05, 2025 | 3,498.897 | 3,498.897 | 3,498.897 | 3,489.383 | 0.27% |
May 02, 2025 | 3,489.383 | 3,489.383 | 3,506.051 | 3,489.383 | -0.48% |
May 01, 2025 | 3,506.051 | 3,506.051 | 3,506.051 | 3,383.417 | 3.62% |
Apr 30, 2025 | 3,383.417 | 3,383.417 | 3,383.417 | 3,383.417 | 0.29% |
Apr 29, 2025 | 3,373.694 | 3,373.694 | 3,373.694 | 3,373.694 | -1.19% |
Apr 28, 2025 | 3,414.459 | 3,414.459 | 3,414.459 | 3,414.459 | 0.73% |
Apr 25, 2025 | 3,389.814 | 3,389.814 | 3,389.814 | 3,389.814 | 2.59% |
Apr 24, 2025 | 3,304.094 | 3,304.094 | 3,304.094 | 3,304.094 | -0.74% |
Apr 23, 2025 | 3,328.826 | 3,328.826 | 3,328.826 | 3,176.541 | 4.79% |
Apr 22, 2025 | 3,176.541 | 3,176.541 | 3,176.541 | 3,176.541 | -3.07% |
Apr 17, 2025 | 3,277.125 | 3,277.125 | 3,302.076 | 3,277.125 | -0.76% |
Apr 16, 2025 | 3,302.076 | 3,302.076 | 3,327.750 | 3,302.076 | -0.77% |
Apr 15, 2025 | 3,327.750 | 3,327.750 | 3,327.750 | 3,327.750 | -0.73% |
Apr 14, 2025 | 3,352.388 | 3,352.388 | 3,352.388 | 3,290.239 | 1.89% |
Apr 11, 2025 | 3,290.239 | 3,290.239 | 3,290.239 | 3,290.239 | -2.64% |
Apr 10, 2025 | 3,379.359 | 3,379.359 | 3,379.359 | 3,379.359 | 6.51% |
Highest: 3,533.083 | Lowest: 3,176.541 | Difference: 356.543 | Average: 3,390.242 | Change %: 11.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review