
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,577.549 | 3,577.549 | 3,595.780 | 3,577.549 | -0.51% |
May 29, 2025 | 3,595.780 | 3,595.780 | 3,606.485 | 3,595.780 | -0.30% |
May 28, 2025 | 3,606.485 | 3,606.485 | 3,606.485 | 3,606.485 | 1.24% |
May 27, 2025 | 3,562.357 | 3,562.357 | 3,562.357 | 3,501.261 | 1.74% |
May 23, 2025 | 3,501.261 | 3,501.261 | 3,575.000 | 3,501.261 | -2.06% |
May 22, 2025 | 3,575.000 | 3,575.000 | 3,584.308 | 3,575.000 | -0.26% |
May 21, 2025 | 3,584.308 | 3,584.308 | 3,680.885 | 3,584.308 | -2.62% |
May 20, 2025 | 3,680.885 | 3,680.885 | 3,680.885 | 3,636.178 | 1.23% |
May 19, 2025 | 3,636.178 | 3,636.178 | 3,691.634 | 3,636.178 | -1.50% |
May 16, 2025 | 3,691.634 | 3,691.634 | 3,691.634 | 3,691.634 | 1.19% |
May 15, 2025 | 3,648.107 | 3,648.107 | 3,648.107 | 3,639.310 | 0.24% |
May 14, 2025 | 3,639.310 | 3,639.310 | 3,639.310 | 3,623.339 | 0.44% |
May 13, 2025 | 3,623.339 | 3,623.339 | 3,623.339 | 3,623.339 | -0.05% |
May 12, 2025 | 3,625.003 | 3,625.003 | 3,625.003 | 3,532.906 | 2.61% |
May 09, 2025 | 3,532.906 | 3,532.906 | 3,532.906 | 3,532.906 | -0.01% |
May 08, 2025 | 3,533.083 | 3,533.083 | 3,533.083 | 3,469.634 | 1.83% |
May 07, 2025 | 3,469.634 | 3,469.634 | 3,475.109 | 3,469.634 | -0.16% |
May 06, 2025 | 3,475.109 | 3,475.109 | 3,475.109 | 3,475.109 | -0.68% |
May 05, 2025 | 3,498.897 | 3,498.897 | 3,498.897 | 3,489.383 | 0.27% |
May 02, 2025 | 3,489.383 | 3,489.383 | 3,506.051 | 3,489.383 | -0.48% |
May 01, 2025 | 3,506.051 | 3,506.051 | 3,506.051 | 3,383.417 | 3.62% |
Highest: 3,691.634 | Lowest: 3,383.417 | Difference: 308.218 | Average: 3,573.917 | Change %: 5.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review