
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3,467.278 | 3,467.278 | 3,467.278 | 3,467.278 | -1.75% |
Mar 10, 2025 | 3,529.034 | 3,529.034 | 3,529.034 | 3,529.034 | -2.54% |
Mar 07, 2025 | 3,620.934 | 3,620.934 | 3,620.934 | 3,620.934 | -1.44% |
Mar 06, 2025 | 3,673.692 | 3,673.692 | 3,673.692 | 3,673.692 | -1.34% |
Mar 05, 2025 | 3,723.510 | 3,723.510 | 3,723.510 | 3,723.510 | -1.80% |
Mar 04, 2025 | 3,791.792 | 3,791.792 | 3,791.792 | 3,791.792 | -2.45% |
Mar 03, 2025 | 3,886.852 | 3,886.852 | 3,886.852 | 3,886.852 | 1.04% |
Feb 28, 2025 | 3,846.981 | 3,846.981 | 3,846.981 | 3,846.981 | -1.83% |
Feb 27, 2025 | 3,918.693 | 3,918.693 | 3,918.693 | 3,918.693 | 1.12% |
Feb 26, 2025 | 3,875.317 | 3,875.317 | 3,875.317 | 3,875.317 | 0.53% |
Feb 25, 2025 | 3,854.788 | 3,854.788 | 3,854.788 | 3,854.788 | -1.46% |
Feb 24, 2025 | 3,911.994 | 3,911.994 | 3,911.994 | 3,911.994 | -1.40% |
Feb 21, 2025 | 3,967.654 | 3,967.654 | 3,967.654 | 3,967.654 | -0.34% |
Feb 20, 2025 | 3,981.073 | 3,981.073 | 3,981.073 | 3,981.073 | -0.06% |
Feb 19, 2025 | 3,983.577 | 3,983.577 | 3,983.577 | 3,983.577 | -0.89% |
Feb 18, 2025 | 4,019.435 | 4,019.435 | 4,019.435 | 4,019.435 | 0.66% |
Feb 14, 2025 | 3,992.958 | 3,992.958 | 3,992.958 | 3,992.958 | -0.87% |
Feb 13, 2025 | 4,027.910 | 4,027.910 | 4,027.910 | 4,027.910 | 0.84% |
Feb 12, 2025 | 3,994.421 | 3,994.421 | 3,994.421 | 3,994.421 | -0.25% |
Highest: 4,027.910 | Lowest: 3,467.278 | Difference: 560.632 | Average: 3,845.679 | Change %: -13.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review